• LAST PRICE
    15.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.0760%)
  • Bid / Lots
    14.3500/ 20
  • Ask / Lots
    15.2100/ 1
  • Open / Previous Close
    14.9400 / 14.8700
  • Day Range
    Low 14.9000
    High 15.1400
  • 52 Week Range
    Low 6.9400
    High 16.3100
  • Volume
    1,695,740
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.87
TimeVolumeGEO
09:32 ET1832714.99
09:34 ET1782315.03
09:36 ET649715.0089
09:38 ET1621215.08
09:39 ET586714.99
09:41 ET636015.015
09:43 ET770614.985
09:45 ET357214.995
09:48 ET777015.03
09:50 ET2877615.07
09:52 ET166015.085
09:54 ET222015.09
09:56 ET331315.08
09:57 ET93515.095
09:59 ET462115.1
10:01 ET159815.1
10:03 ET632715.105
10:06 ET873315.08
10:08 ET1078215.12
10:10 ET1300615.08
10:12 ET426015.095
10:14 ET306615.09
10:15 ET9117015.125
10:17 ET418815.1092
10:19 ET274715.095
10:21 ET894315.1094
10:24 ET180015.1
10:26 ET354315.1092
10:28 ET409615.12
10:30 ET505015.13
10:32 ET380415.1
10:33 ET119115.11
10:35 ET50015.11
10:37 ET328715.085
10:39 ET224915.085
10:42 ET108815.1
10:44 ET168315.09
10:46 ET438815.095
10:48 ET123915.11
10:50 ET81515.09
10:51 ET380315.095
10:53 ET85615.085
10:55 ET321115.095
10:57 ET151115.095
11:00 ET382815.1
11:02 ET61515.095
11:04 ET43115.095
11:06 ET554015.045
11:08 ET499315.04
11:09 ET110015.03
11:11 ET402215.0389
11:13 ET20015.04
11:15 ET302615.03
11:18 ET583915.005
11:20 ET1689414.98
11:22 ET369114.965
11:24 ET553414.97
11:26 ET420514.97
11:27 ET124414.965
11:29 ET1068914.9699
11:31 ET610514.995
11:33 ET260014.995
11:36 ET840414.995
11:38 ET319514.985
11:40 ET571814.985
11:42 ET343615.01
11:44 ET363715.0291
11:45 ET561914.995
11:47 ET160014.98
11:49 ET296414.995
11:51 ET70014.995
11:54 ET534114.995
11:56 ET248014.995
11:58 ET170015
12:00 ET467714.995
12:02 ET110014.99
12:03 ET110014.985
12:05 ET124614.9891
12:07 ET76514.995
12:09 ET70014.995
12:12 ET221014.99
12:14 ET715814.965
12:16 ET153314.975
12:18 ET86314.975
12:20 ET64514.975
12:21 ET327514.98
12:23 ET60014.98
12:25 ET230014.99
12:27 ET71614.99
12:30 ET472414.985
12:32 ET135614.995
12:34 ET107714.9972
12:36 ET108214.9987
12:38 ET197015
12:39 ET789314.965
12:41 ET136914.965
12:43 ET148214.97
12:45 ET240514.985
12:48 ET1089515
12:50 ET245814.99
12:52 ET110014.98
12:54 ET94814.989
12:56 ET231514.975
12:57 ET64114.975
12:59 ET573014.955
01:01 ET163814.96
01:03 ET108714.9689
01:06 ET208014.9988
01:08 ET258515
01:10 ET208215
01:12 ET276915.005
01:14 ET51214.9901
01:15 ET2440615.0287
01:17 ET26115.03
01:19 ET438415.02
01:21 ET470815.05
01:24 ET184815.0499
01:26 ET445915.0501
01:28 ET2948515.005
01:30 ET815215.0347
01:32 ET590115.04
01:33 ET217415.055
01:35 ET1054415.055
01:37 ET452815.045
01:39 ET509315.045
01:42 ET741015.045
01:44 ET369115.07
01:46 ET286915.065
01:48 ET865115.055
01:50 ET725015.055
01:51 ET1487015.015
01:53 ET1627915.06
01:55 ET312015.06
01:57 ET351115.07
02:00 ET348715.05
02:02 ET249815.05
02:04 ET434915.06
02:06 ET220915.05
02:08 ET267515.07
02:09 ET201615.06
02:11 ET410015.0595
02:13 ET30015.06
02:15 ET643215.015
02:18 ET169215.005
02:20 ET329415.005
02:22 ET673215.015
02:24 ET193715.005
02:26 ET68915.01
02:27 ET280015.01
02:29 ET55315.01
02:31 ET1429914.99
02:33 ET1023314.9894
02:36 ET89814.9875
02:38 ET78414.985
02:40 ET251814.985
02:42 ET323214.97
02:44 ET134714.965
02:45 ET157814.965
02:47 ET647014.95
02:49 ET102314.9499
02:51 ET155414.945
02:54 ET514614.9588
02:56 ET304614.965
02:58 ET363114.955
03:00 ET155214.97
03:02 ET1141014.915
03:03 ET195814.9
03:05 ET471414.92
03:07 ET161814.9192
03:09 ET173814.93
03:12 ET543514.9297
03:14 ET101914.9186
03:16 ET588814.92
03:18 ET102914.92
03:20 ET321914.9199
03:21 ET147514.925
03:23 ET50514.925
03:25 ET579314.935
03:27 ET222114.94
03:30 ET273114.9399
03:32 ET794314.94
03:34 ET570014.92
03:36 ET218714.9187
03:38 ET789814.92
03:39 ET830014.915
03:41 ET151714.915
03:43 ET394914.915
03:45 ET1057614.915
03:48 ET1021014.955
03:50 ET789014.9499
03:52 ET1005314.952
03:54 ET1087514.975
03:56 ET2520914.985
03:57 ET2762414.995
03:59 ET8586615.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
1.9B
20.9x
-9.77%
United StatesHNI
HNI Corp
2.0B
42.4x
-12.45%
United StatesWLY
John Wiley & Sons Inc
2.1B
-13.1x
-36.18%
United StatesUNF
UniFirst Corp
3.1B
26.7x
-5.16%
United StatesCXW
CoreCivic Inc
1.7B
25.6x
-15.16%
United StatesDNB
Dun & Bradstreet Holdings Inc
4.1B
-85.7x
---
As of 2024-04-29

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Acting Chief Financial Officer, Executive Vice President - Finance, Treasurer
Shayn March
Executive Vice President, Chief Accounting Officer, Controller
Ronald Brack

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$2.4B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.58
EPS
$0.72
Book Value
$10.25
P/E Ratio
20.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.3x
Operating Margin
14.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.