• LAST PRICE
    14.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.2600/ 1
  • Ask / Lots
    14.7700/ 5
  • Open / Previous Close
    0.0000 / 14.4300
  • Day Range
    ---
  • 52 Week Range
    Low 6.9400
    High 16.3100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.65
TimeVolumeGEO
09:32 ET2590714.65
09:34 ET90014.65
09:36 ET777514.64
09:38 ET2922114.6294
09:39 ET504814.67
09:41 ET1741514.6571
09:43 ET583414.655
09:45 ET843014.67
09:48 ET418814.67
09:50 ET197014.695
09:52 ET335714.695
09:54 ET303014.69
09:56 ET392214.685
09:57 ET80014.685
09:59 ET281414.685
10:01 ET821014.665
10:03 ET193314.67
10:06 ET454114.655
10:08 ET1204314.655
10:10 ET20014.655
10:12 ET274814.66
10:14 ET601414.64
10:15 ET563114.61
10:17 ET218314.625
10:19 ET478414.61
10:21 ET347714.6175
10:24 ET377714.6101
10:26 ET31214.6175
10:28 ET404414.605
10:30 ET1886414.545
10:32 ET4418614.487042
10:33 ET729314.47
10:35 ET1071314.4405
10:37 ET2367714.42
10:39 ET295014.425
10:42 ET1395614.44
10:44 ET622714.455
10:46 ET970414.4811
10:48 ET1164714.505
10:50 ET1089714.46
10:51 ET753814.4306
10:53 ET795114.405
10:55 ET2683414.4
10:57 ET637814.38
11:00 ET2109414.315
11:02 ET4862114.225
11:04 ET4215114.325
11:06 ET338714.3299
11:08 ET635114.345
11:09 ET2582714.41
11:11 ET1020514.45
11:13 ET1620914.43
11:15 ET529114.395
11:18 ET408214.4
11:20 ET344614.405
11:22 ET1436414.405
11:24 ET1594814.42
11:26 ET305614.415
11:27 ET1350014.415
11:29 ET1044414.39
11:31 ET1055414.42
11:33 ET606414.39
11:36 ET308114.39
11:38 ET2667014.38
11:40 ET2893514.345
11:42 ET1710014.38
11:44 ET736214.415
11:45 ET795614.47
11:47 ET507014.435
11:49 ET600414.445
11:51 ET816914.46
11:54 ET414314.455
11:56 ET151114.435
11:58 ET554814.445
12:00 ET1306314.432
12:02 ET134714.425
12:03 ET771914.415
12:05 ET697314.43
12:07 ET177214.42
12:09 ET220114.42
12:12 ET456114.44
12:14 ET583314.445
12:16 ET307314.45
12:18 ET598814.485
12:20 ET590114.4789
12:21 ET1084714.47
12:23 ET331014.45
12:25 ET491714.44
12:27 ET486714.425
12:30 ET590414.41
12:32 ET731914.395
12:34 ET751814.395
12:36 ET206814.4
12:38 ET364514.405
12:39 ET147314.415
12:41 ET100714.41
12:43 ET430514.4
12:45 ET571914.4
12:48 ET299914.4
12:50 ET248614.405
12:52 ET894014.38
12:54 ET70014.375
12:56 ET291614.365
12:57 ET779514.395
12:59 ET563114.405
01:01 ET753914.375
01:03 ET363614.395
01:06 ET263914.405
01:08 ET504114.395
01:10 ET474314.385
01:12 ET256314.39
01:14 ET474714.4
01:15 ET346414.395
01:17 ET1100714.39
01:19 ET1275114.385
01:21 ET212014.3899
01:24 ET512714.37
01:26 ET2304814.33
01:28 ET3351014.37
01:30 ET257414.36
01:32 ET651814.355
01:33 ET688514.345
01:35 ET477614.32
01:37 ET599814.33
01:39 ET602314.34
01:42 ET689914.315
01:44 ET815114.35
01:46 ET807814.32
01:48 ET786414.33
01:50 ET580014.32
01:51 ET1301414.335
01:53 ET508614.35
01:55 ET747714.325
01:57 ET1497914.36
02:00 ET579614.34
02:02 ET214214.34
02:04 ET1178514.345
02:06 ET1551414.365
02:08 ET921014.36
02:09 ET1049414.35
02:11 ET260514.35
02:13 ET1099614.38
02:15 ET718614.405
02:18 ET3082914.47
02:20 ET1088914.455
02:22 ET2127614.435
02:24 ET813914.43
02:26 ET125614.435
02:27 ET1561614.4036
02:29 ET565714.395
02:31 ET821814.385
02:33 ET664014.37
02:36 ET200514.375
02:38 ET877114.415
02:40 ET1344514.385
02:42 ET564714.415
02:44 ET988214.41
02:45 ET543314.43
02:47 ET650914.425
02:49 ET283314.4103
02:51 ET1374314.4003
02:54 ET98614.4
02:56 ET1063114.4
02:58 ET143014.395
03:00 ET1348514.38
03:02 ET242014.385
03:03 ET1031914.375
03:05 ET394614.38
03:07 ET1997714.385
03:09 ET3575214.435
03:12 ET1168514.425
03:14 ET889814.425
03:16 ET1092514.405
03:18 ET1590014.4
03:20 ET1356314.365
03:21 ET934314.39
03:23 ET384514.385
03:25 ET398714.385
03:27 ET815414.405
03:30 ET995514.395
03:32 ET2157914.38
03:34 ET1737414.395
03:36 ET1024814.3999
03:38 ET1884914.405
03:39 ET1737514.425
03:41 ET1775314.45
03:43 ET3943714.415
03:45 ET1960914.41
03:48 ET3294914.405
03:50 ET1986114.395
03:52 ET4314114.395
03:54 ET5273514.43
03:56 ET7324814.4
03:57 ET5183714.3975
03:59 ET38003414.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
1.8B
20.1x
-9.77%
United StatesHNI
HNI Corp
2.1B
33.0x
-12.45%
United StatesUNF
UniFirst Corp
3.0B
26.4x
-5.16%
United StatesWLY
John Wiley & Sons Inc
2.1B
-13.3x
-36.18%
United StatesCXW
CoreCivic Inc
1.7B
25.9x
-15.16%
United StatesICFI
ICF International Inc
2.8B
30.7x
+6.49%
As of 2024-05-07

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Acting Chief Financial Officer, Executive Vice President - Finance, Treasurer
Shayn March
Executive Vice President, Chief Accounting Officer, Controller
Ronald Brack

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$2.4B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.64
EPS
$0.72
Book Value
$10.25
P/E Ratio
20.1x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.0x
Operating Margin
14.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.