Stocks Overview

LAST PRICE
12.3700
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.9608%)

Bid / Lots
12.2100/ 1
Ask / Lots
12.4300/ 1
Open / Previous Close
12.3800 / 12.4900
Day Range
Low 12.2900
High 12.6700
52 Week Range
Low 7.3800
High 18.0500
Volume
3,395,046
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 12.49
Time	Volume	GEO
09:32 ET	266770	12.48
09:34 ET	4148	12.5
09:36 ET	3195	12.48
09:38 ET	7616	12.53
09:39 ET	3394	12.53
09:41 ET	5379	12.5
09:43 ET	7641	12.545
09:45 ET	14245	12.595
09:48 ET	7674	12.58
09:50 ET	13060	12.535
09:52 ET	18258	12.6
09:54 ET	10867	12.635
09:56 ET	5486	12.645
09:57 ET	39779	12.635
09:59 ET	15049	12.56
10:01 ET	3196	12.5792
10:03 ET	2113	12.575
10:06 ET	1603	12.6
10:08 ET	3612	12.57
10:10 ET	5012	12.58
10:12 ET	25072	12.595
10:14 ET	4670	12.585
10:15 ET	7799	12.565
10:17 ET	3724	12.585
10:19 ET	8753	12.555
10:21 ET	4101	12.565
10:24 ET	6129	12.565
10:26 ET	5568	12.545
10:28 ET	4030	12.57
10:30 ET	4153	12.555
10:32 ET	3890	12.535
10:33 ET	2493	12.555
10:35 ET	2903	12.555
10:37 ET	5302	12.55
10:39 ET	5657	12.575
10:42 ET	14876	12.585
10:44 ET	5668	12.59
10:46 ET	5966	12.545
10:48 ET	5338	12.545
10:50 ET	62579	12.555
10:51 ET	2372	12.55
10:53 ET	4389	12.545
10:55 ET	2771	12.545
10:57 ET	4964	12.495
11:00 ET	3499	12.54
11:02 ET	2235	12.51
11:04 ET	1832	12.515
11:06 ET	2372	12.5
11:08 ET	3493	12.48
11:09 ET	3508	12.475
11:11 ET	4431	12.5
11:13 ET	5782	12.515
11:15 ET	1528	12.505
11:18 ET	1514	12.4901
11:20 ET	4503	12.49
11:22 ET	751	12.495
11:24 ET	2197	12.485
11:26 ET	3889	12.49
11:27 ET	11938	12.455
11:29 ET	5377	12.455
11:31 ET	6398	12.44
11:33 ET	6084	12.425
11:36 ET	5056	12.42
11:38 ET	10573	12.455
11:40 ET	3760	12.465
11:42 ET	4073	12.48
11:44 ET	4218	12.5
11:45 ET	4725	12.4909
11:47 ET	1823	12.485
11:49 ET	600	12.485
11:51 ET	5751	12.485
11:54 ET	3186	12.485
11:56 ET	1351	12.4875
11:58 ET	11879	12.515
12:00 ET	5539	12.505
12:02 ET	13482	12.49
12:03 ET	300	12.495
12:05 ET	400	12.495
12:07 ET	2652	12.49
12:09 ET	1210	12.51
12:12 ET	860	12.51
12:14 ET	2892	12.495
12:16 ET	652	12.49
12:18 ET	2049	12.48
12:20 ET	798	12.48
12:21 ET	2209	12.48
12:23 ET	3004	12.492
12:25 ET	1400	12.49
12:27 ET	1805	12.475
12:30 ET	3171	12.475
12:32 ET	700	12.47
12:34 ET	1709	12.465
12:36 ET	2505	12.475
12:38 ET	3200	12.465
12:39 ET	4034	12.495
12:41 ET	1974	12.495
12:43 ET	1336	12.475
12:45 ET	1843	12.48
12:48 ET	200	12.485
12:50 ET	1440	12.485
12:52 ET	1900	12.495
12:54 ET	1345	12.495
12:56 ET	851	12.495
12:57 ET	6689	12.495
12:59 ET	25436	12.485
01:01 ET	1752	12.48
01:03 ET	2533	12.47
01:06 ET	2601	12.475
01:08 ET	544	12.485
01:10 ET	4342	12.495
01:12 ET	3301	12.495
01:14 ET	2165	12.495
01:15 ET	2388	12.49
01:17 ET	800	12.495
01:19 ET	3029	12.485
01:21 ET	6835	12.4875
01:24 ET	3649	12.465
01:26 ET	2606	12.46
01:28 ET	4148	12.445
01:30 ET	1460	12.44
01:32 ET	400	12.43
01:33 ET	3163	12.42
01:35 ET	1621	12.425
01:37 ET	1789	12.4205
01:39 ET	9234	12.425
01:42 ET	3156	12.4209
01:44 ET	4835	12.425
01:46 ET	439	12.425
01:48 ET	580	12.425
01:50 ET	5060	12.415
01:51 ET	3955	12.415
01:53 ET	1000	12.41
01:55 ET	4250	12.4
01:57 ET	16892	12.435
02:00 ET	1521	12.425
02:02 ET	1183	12.4201
02:04 ET	1457	12.415
02:06 ET	1534	12.4
02:08 ET	2026	12.405
02:09 ET	5088	12.395
02:11 ET	6091	12.405
02:13 ET	3759	12.415
02:15 ET	3689	12.425
02:18 ET	1652	12.425
02:20 ET	1258	12.425
02:22 ET	753	12.429
02:24 ET	5011	12.435
02:26 ET	1626	12.425
02:27 ET	1800	12.425
02:29 ET	3547	12.425
02:31 ET	3203	12.4
02:33 ET	2070	12.4
02:36 ET	2748	12.395
02:38 ET	780	12.395
02:40 ET	599	12.39
02:42 ET	4015	12.4047
02:44 ET	2835	12.415
02:45 ET	3444	12.41
02:47 ET	4686	12.405
02:49 ET	2540	12.415
02:51 ET	1319	12.415
02:54 ET	7099	12.4116
02:56 ET	6802	12.425
02:58 ET	2610	12.425
03:00 ET	1250	12.42
03:02 ET	3099	12.415
03:03 ET	2100	12.415
03:05 ET	1038	12.415
03:07 ET	1633	12.415
03:09 ET	7771	12.385
03:12 ET	1917	12.38
03:14 ET	1731	12.37
03:16 ET	700	12.375
03:18 ET	22539	12.365
03:20 ET	12460	12.37
03:21 ET	100	12.365
03:23 ET	14935	12.335
03:25 ET	15183	12.355
03:27 ET	10985	12.35
03:30 ET	8094	12.34
03:32 ET	11416	12.365
03:34 ET	12531	12.385
03:36 ET	16994	12.41
03:38 ET	6082	12.39
03:39 ET	8562	12.43
03:41 ET	5644	12.395
03:43 ET	25683	12.345
03:45 ET	23377	12.33
03:48 ET	17060	12.34
03:50 ET	30339	12.29
03:52 ET	25881	12.315
03:54 ET	12200	12.305
03:56 ET	22652	12.325
03:57 ET	43686	12.3
03:59 ET	1262609	12.37

Data delayed at least 15 minutes.

Yesterday
- DJ GEO Group Price Target Maintained With a $17.00/Share by Wedbush, from 8:39AM ET on Thursday Sep 19, 2024 by Dow Jones
  8:39AM ET on Thursday Sep 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGEO Geo Group Inc	1.7B	54.2x	-9.77%
United StatesHNI HNI Corp	2.5B	21.9x	-12.45%
United StatesUNF UniFirst Corp	3.5B	27.5x	-5.16%
United StatesCXW CoreCivic Inc	1.4B	20.4x	-15.16%
United StatesWLY John Wiley & Sons Inc	2.5B	-23.3x	---
United StatesICFI ICF International Inc	3.2B	32.1x	+6.49%
As of 2024-09-20

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters: 4955 Technology WayBOCA RATON, FL, United States 33431
Phone: 561-893-0101
Fax: ---

Executives

Executive Chairman of the Board: George Zoley
President, Chief Operating Officer: Wayne Calabrese
Chief Executive Officer: Brian Evans
Chief Financial Officer, Senior Vice President: Mark Suchinski
Executive Vice President - Finance, Treasurer: Shayn March

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Geo Group Inc does not pay a dividend.


Beta	---
EPS	---
Book Value	---
P/E Ratio	54.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Geo Group Inc
NYSE:GEOUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ GEO Group Price Target Maintained With a $17.00/Share by Wedbush, from 8:39AM ET on Thursday Sep 19, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar