• LAST PRICE
    14.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.8685%)
  • Bid / Lots
    14.2000/ 1
  • Ask / Lots
    14.4400/ 1
  • Open / Previous Close
    14.3000 / 14.4500
  • Day Range
    Low 13.5900
    High 14.3000
  • 52 Week Range
    Low 8.3300
    High 18.0500
  • Volume
    5,533,371
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.45
TimeVolumeGEO
09:32 ET14887514.04
09:33 ET10062413.88
09:35 ET8711313.72
09:37 ET9531413.75
09:39 ET1216213.935
09:42 ET3988613.81
09:44 ET1786013.96
09:46 ET1601213.9
09:48 ET7215913.91
09:50 ET4184213.805
09:51 ET712913.845
09:53 ET2514613.845
09:55 ET578713.855
09:57 ET13245213.7176
10:00 ET4365313.715
10:02 ET3056513.67
10:04 ET1959113.7
10:06 ET4664113.69
10:08 ET2805013.709
10:09 ET3304213.69
10:11 ET2146613.77
10:13 ET2610213.74
10:15 ET1285713.8271
10:18 ET1328413.81
10:20 ET1677513.74
10:22 ET2084813.67
10:24 ET1455213.67
10:26 ET1798513.63
10:27 ET1067913.67
10:29 ET1709113.65
10:31 ET2167013.735
10:33 ET4134313.77
10:36 ET3506313.815
10:38 ET2136013.86
10:40 ET5014613.865
10:42 ET1252213.87
10:44 ET991213.865
10:45 ET808513.9
10:47 ET906913.93
10:49 ET4379613.98
10:51 ET2604013.97
10:54 ET1035213.955
10:56 ET1730613.94
10:58 ET310513.965
11:00 ET967713.95
11:02 ET396713.889
11:03 ET673213.875
11:05 ET1031613.88
11:07 ET2294313.8199
11:12 ET2050913.825
11:14 ET2695513.8495
11:16 ET330013.84
11:18 ET1327113.845
11:20 ET802613.8234
11:21 ET693213.82
11:23 ET296713.82
11:25 ET141813.84
11:27 ET737213.81
11:30 ET683713.81
11:32 ET2252613.793
11:34 ET1264213.81
11:36 ET542213.815
11:38 ET847913.7803
11:39 ET652113.78
11:41 ET865413.7734
11:43 ET634713.805
11:45 ET1691213.73
11:48 ET1017913.78
11:50 ET547213.81
11:52 ET1202813.8
11:54 ET417413.8005
11:56 ET1345313.8108
11:57 ET1452713.85
11:59 ET298013.8447
12:01 ET717013.845
12:03 ET408813.89
12:06 ET1468213.87
12:08 ET493013.88
12:10 ET1211013.9
12:12 ET3753313.89
12:14 ET1862113.87
12:15 ET1048213.88
12:17 ET1473413.87
12:19 ET1328513.85
12:21 ET1149613.8
12:24 ET175013.8157
12:26 ET739113.81
12:28 ET1000313.82
12:30 ET643613.77
12:32 ET558113.785
12:33 ET780613.805
12:35 ET1321013.7725
12:37 ET662013.85
12:39 ET1023513.87
12:42 ET1029413.92
12:44 ET807813.9
12:46 ET380013.9376
12:48 ET655913.96
12:50 ET431313.95
12:51 ET517013.99
12:53 ET1733314.03
12:55 ET576614.03
12:57 ET644314.0201
01:00 ET3551114.03
01:02 ET916914.02
01:04 ET197314.01
01:06 ET237614.02
01:08 ET1816914.08
01:09 ET1617314.065
01:11 ET2800614.095
01:13 ET1676414.12
01:15 ET1641014.15
01:18 ET320614.1399
01:20 ET889014.12
01:22 ET3117914.055
01:24 ET815814.06
01:26 ET1184014.08
01:27 ET188514.0846
01:29 ET322414.085
01:31 ET632014.0308
01:33 ET968514.06
01:36 ET317314.075
01:38 ET863114.06
01:40 ET2549814.1
01:42 ET231314.12
01:44 ET710014.115
01:45 ET2644414.105
01:47 ET1221014.105
01:49 ET1412914.1
01:51 ET477414.085
01:54 ET517814.07
01:56 ET580014.11
01:58 ET516414.14
02:00 ET1346614.115
02:02 ET2760614.14
02:03 ET503914.18
02:05 ET613714.185
02:07 ET704114.16
02:09 ET989714.18
02:12 ET664414.16
02:14 ET390714.15
02:16 ET720314.145
02:18 ET207114.14
02:20 ET1273014.16
02:21 ET382214.155
02:23 ET964314.18
02:25 ET2925614.16
02:27 ET1372914.215
02:30 ET734014.2
02:32 ET4479514.11
02:34 ET602314.12
02:36 ET1083314.105
02:38 ET846714.13
02:39 ET3755614.085
02:41 ET409614.105
02:43 ET2044214.125
02:45 ET230114.1194
02:48 ET699314.125
02:50 ET546014.115
02:52 ET1441714.08
02:54 ET1482514.1088
02:56 ET542414.095
02:57 ET1826614.135
02:59 ET903214.135
03:01 ET125514.14
03:03 ET1280014.115
03:06 ET651114.135
03:08 ET1068714.13
03:10 ET60714.135
03:12 ET837614.13
03:14 ET1672714.115
03:15 ET324614.115
03:17 ET1945214.175
03:19 ET548114.2
03:21 ET204214.205
03:24 ET1043014.195
03:26 ET372714.2345
03:28 ET371014.235
03:30 ET4453814.265
03:32 ET3065814.275
03:33 ET1033714.265
03:35 ET1896114.28
03:37 ET3603214.2
03:39 ET2899914.215
03:42 ET1311214.2
03:44 ET1313514.255
03:46 ET2679514.2528
03:48 ET3208414.215
03:50 ET2129514.2
03:51 ET7112514.195
03:53 ET1122714.2
03:55 ET7623914.225
03:57 ET7506714.19
04:00 ET57800414.18
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
2.0B
62.2x
-9.77%
United StatesHNI
HNI Corp
2.3B
19.9x
-12.45%
United StatesUNF
UniFirst Corp
3.3B
23.1x
-3.60%
United StatesCXW
CoreCivic Inc
1.5B
21.7x
-15.16%
United StatesICFI
ICF International Inc
3.1B
32.5x
+6.49%
United StatesWLY
John Wiley & Sons Inc
2.7B
-24.7x
---
As of 2024-11-04

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Chief Financial Officer, Senior Vice President
Mark Suchinski
Executive Vice President - Finance, Treasurer
Shayn March

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Geo Group Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
62.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.