• LAST PRICE
    14.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-4.8090%)
  • Bid / Lots
    14.3800/ 1
  • Ask / Lots
    14.8500/ 1
  • Open / Previous Close
    15.3000 / 15.1800
  • Day Range
    Low 14.4050
    High 15.4600
  • 52 Week Range
    Low 8.3300
    High 18.0500
  • Volume
    3,457,055
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.18
TimeVolumeGEO
08:32 ET1465315.285
08:34 ET375015.2
08:36 ET152415.269
08:38 ET377515.1801
08:39 ET1075415.24
08:41 ET795315.25
08:43 ET1778515.29
08:45 ET37215.28
08:48 ET13815.27
08:50 ET838915.335
08:52 ET170915.36
08:54 ET280015.36
08:56 ET706315.41
08:57 ET301015.35
08:59 ET11015.3407
09:01 ET451415.29
09:03 ET182115.25
09:06 ET20015.19
09:08 ET388715.25
09:10 ET251615.225
09:12 ET843715.15
09:14 ET2783115.14
09:17 ET1035215.14
09:19 ET1030515.18
09:21 ET1987415.16
09:24 ET133015.18
09:26 ET299315.14
09:28 ET10015.15
09:30 ET302315.12
09:32 ET2617615.05
09:33 ET1078615.04
09:35 ET5494515.025
09:37 ET590015
09:39 ET1181614.93
09:42 ET656514.92
09:44 ET1134814.9
09:46 ET639014.87
09:48 ET968114.83
09:50 ET9745814.8075
09:51 ET733614.82
09:53 ET808914.7739
09:55 ET1199414.7389
09:57 ET613514.7315
10:00 ET1073414.76
10:02 ET4749314.78
10:04 ET1754514.83
10:06 ET1134114.8
10:08 ET1147414.73
10:09 ET440014.71
10:11 ET1124314.7
10:13 ET1043614.72
10:15 ET543814.7699
10:18 ET1491914.84
10:20 ET1070014.78
10:22 ET632014.765
10:24 ET189614.755
10:26 ET1670414.73
10:27 ET120614.725167
10:29 ET2136914.85
10:31 ET277114.87
10:33 ET811414.835
10:36 ET334014.8343
10:38 ET2157214.938
10:40 ET858614.93
10:42 ET586914.93
10:44 ET278114.94
10:45 ET363914.9286
10:47 ET812215
10:49 ET595514.96
10:51 ET1300714.94
10:54 ET601614.9
10:56 ET1365614.89
10:58 ET1387014.88
11:00 ET1025414.89
11:02 ET312714.85
11:03 ET1944014.74
11:05 ET1873714.715
11:07 ET667514.74
11:09 ET707414.71
11:12 ET985514.755
11:14 ET453114.79
11:16 ET609114.75
11:18 ET421514.74
11:20 ET78614.77
11:21 ET1167414.78
11:23 ET720314.755
11:25 ET655514.74
11:27 ET306514.76
11:30 ET307314.725
11:32 ET50014.725
11:34 ET170514.74
11:36 ET190014.74
11:38 ET436214.715
11:39 ET181114.7089
11:41 ET108914.705
11:43 ET3071314.705
11:45 ET882514.68
11:48 ET571914.67
11:50 ET371914.65
11:52 ET950914.61
11:54 ET442714.62
11:56 ET1201814.575
11:57 ET352414.57
11:59 ET528214.575
12:01 ET1196014.585
12:03 ET480614.57
12:06 ET622314.565
12:08 ET1019914.558
12:10 ET1225614.53
12:12 ET931114.54
12:14 ET1076714.55
12:15 ET1356614.585
12:17 ET6305714.61
12:19 ET249714.61
12:21 ET746314.625
12:24 ET148014.63
12:26 ET340914.635
12:28 ET291214.645
12:30 ET172314.667648
12:32 ET376814.675
12:33 ET70014.665
12:35 ET1688814.635
12:37 ET916614.6
12:39 ET455814.61
12:42 ET2173614.595
12:44 ET1010914.57
12:46 ET150014.565
12:48 ET478214.555
12:50 ET336014.56
12:51 ET3208214.56
12:53 ET411714.57
12:55 ET786214.53
12:57 ET1642014.52
01:00 ET532914.52
01:02 ET1078314.5002
01:04 ET280214.51
01:06 ET513114.52
01:08 ET453014.5
01:09 ET304114.485
01:11 ET1780214.49
01:13 ET489514.49
01:15 ET538014.475
01:18 ET806514.475
01:20 ET1219914.53
01:22 ET487914.52
01:24 ET74114.515
01:26 ET727314.52
01:27 ET337614.52
01:29 ET171414.515
01:31 ET517514.495
01:33 ET914814.52
01:36 ET401614.515
01:38 ET131814.515
01:40 ET198114.525
01:42 ET2004214.535
01:44 ET1579714.515
01:45 ET866014.5
01:47 ET576514.4874
01:49 ET302614.48
01:51 ET360814.485
01:54 ET935914.46
01:56 ET1539714.475
01:58 ET1065414.5
02:00 ET855114.47
02:02 ET781914.48
02:03 ET681414.46
02:05 ET1490014.445
02:07 ET1706114.445
02:09 ET797114.42
02:12 ET1586114.43
02:14 ET1314514.455
02:16 ET1104714.495
02:18 ET1068814.545
02:20 ET1461514.555
02:21 ET2792114.635
02:23 ET4892614.57
02:25 ET1899714.4992
02:27 ET1666714.48
02:30 ET1168014.425
02:32 ET1860914.46
02:34 ET830514.485
02:36 ET1512514.44
02:38 ET911814.455
02:39 ET1791214.41
02:41 ET856214.445
02:43 ET896714.445
02:45 ET2431614.465
02:48 ET1542714.455
02:50 ET3395014.43
02:52 ET2017714.455
02:54 ET2754214.485
02:56 ET6055214.505
02:57 ET7554814.505
02:59 ET65177614.45
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
2.0B
63.3x
-9.77%
United StatesHNI
HNI Corp
2.3B
19.4x
-12.45%
United StatesUNF
UniFirst Corp
3.3B
23.2x
-3.60%
United StatesCXW
CoreCivic Inc
1.5B
21.9x
-15.16%
United StatesICFI
ICF International Inc
3.1B
32.2x
+6.49%
United StatesWLY
John Wiley & Sons Inc
2.7B
-24.9x
---
As of 2024-11-04

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Chief Financial Officer, Senior Vice President
Mark Suchinski
Executive Vice President - Finance, Treasurer
Shayn March

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Geo Group Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
63.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.