Geo Group IncNYSE:GEO
- LAST PRICE21.5000
- TODAY'S CHANGE (%)6.3700 (42.1018%)
- Bid / Lots21.1100/ 1
- Ask / Lots21.1500/ 1
- Open / Previous Close19.3400 / 15.1300
- Day Range
- 52 Week Range
- Volume20,190,734
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEO |
|---|---|---|
| 09:32 ET | 30524 | 19.4375 |
| 09:33 ET | 951898 | 19.35 |
| 09:35 ET | 298025 | 19.34 |
| 09:37 ET | 309843 | 19.52 |
| 09:39 ET | 233347 | 19.695 |
| 09:42 ET | 253711 | 19.8899 |
| 09:44 ET | 416900 | 20.23 |
| 09:46 ET | 619344 | 20.41 |
| 09:48 ET | 420599 | 19.86 |
| 09:50 ET | 273719 | 19.96 |
| 09:51 ET | 163583 | 20 |
| 09:53 ET | 200834 | 19.445 |
| 09:55 ET | 380020 | 19.7 |
| 09:57 ET | 175452 | 19.5 |
| 10:00 ET | 92491 | 19.68 |
| 10:02 ET | 137441 | 19.9085 |
| 10:04 ET | 148457 | 19.75 |
| 10:06 ET | 220258 | 20.1 |
| 10:08 ET | 95738 | 20 |
| 10:09 ET | 92889 | 20.17 |
| 10:11 ET | 140275 | 19.98 |
| 10:13 ET | 137171 | 20.1125 |
| 10:15 ET | 95301 | 19.9814 |
| 10:18 ET | 246805 | 20.37 |
| 10:20 ET | 120501 | 20.3979 |
| 10:22 ET | 223691 | 20.505 |
| 10:24 ET | 264629 | 20.6465 |
| 10:26 ET | 135652 | 20.61 |
| 10:27 ET | 117166 | 20.595 |
| 10:29 ET | 125009 | 20.6421 |
| 10:31 ET | 116810 | 20.5479 |
| 10:33 ET | 140712 | 20.39 |
| 10:36 ET | 138619 | 20.24 |
| 10:38 ET | 101247 | 20.36 |
| 10:40 ET | 52798 | 20.3 |
| 10:42 ET | 89108 | 20.435 |
| 10:44 ET | 37061 | 20.365 |
| 10:45 ET | 96985 | 20.49 |
| 10:47 ET | 190602 | 20.53 |
| 10:49 ET | 167845 | 20.7375 |
| 10:51 ET | 169421 | 20.88 |
| 10:54 ET | 163946 | 20.65 |
| 10:56 ET | 84242 | 20.8 |
| 10:58 ET | 77698 | 20.78 |
| 11:00 ET | 101260 | 20.41 |
| 11:02 ET | 169484 | 20.48 |
| 11:03 ET | 53268 | 20.54 |
| 11:05 ET | 37701 | 20.38 |
| 11:07 ET | 37171 | 20.35 |
| 11:09 ET | 85214 | 20.35 |
| 11:12 ET | 55782 | 20.34 |
| 11:14 ET | 75022 | 20.38 |
| 11:16 ET | 25336 | 20.34 |
| 11:18 ET | 57832 | 20.32 |
| 11:20 ET | 21760 | 20.24 |
| 11:21 ET | 44703 | 20.195 |
| 11:23 ET | 52304 | 20.25 |
| 11:25 ET | 68169 | 20.335 |
| 11:27 ET | 42002 | 20.42 |
| 11:30 ET | 32028 | 20.48 |
| 11:32 ET | 61695 | 20.49 |
| 11:34 ET | 55542 | 20.57 |
| 11:36 ET | 70428 | 20.665 |
| 11:38 ET | 91427 | 20.7604 |
| 11:39 ET | 28398 | 20.82 |
| 11:41 ET | 36621 | 20.77 |
| 11:43 ET | 55172 | 20.86 |
| 11:45 ET | 44664 | 20.735 |
| 11:48 ET | 44787 | 20.88 |
| 11:50 ET | 72569 | 20.84 |
| 11:52 ET | 65443 | 20.805 |
| 11:54 ET | 40257 | 20.815 |
| 11:56 ET | 29506 | 20.875 |
| 11:57 ET | 23672 | 20.88 |
| 11:59 ET | 57694 | 20.935 |
| 12:01 ET | 104080 | 20.88 |
| 12:03 ET | 24929 | 20.8055 |
| 12:06 ET | 26009 | 20.815 |
| 12:08 ET | 53984 | 20.81 |
| 12:10 ET | 25528 | 20.875 |
| 12:12 ET | 34249 | 20.885 |
| 12:14 ET | 19712 | 20.89 |
| 12:15 ET | 15847 | 20.84 |
| 12:17 ET | 15609 | 20.84 |
| 12:19 ET | 23211 | 20.8 |
| 12:21 ET | 14485 | 20.835 |
| 12:24 ET | 37962 | 20.84 |
| 12:26 ET | 18061 | 20.88 |
| 12:28 ET | 19254 | 20.87 |
| 12:30 ET | 47580 | 20.88 |
| 12:32 ET | 23197 | 20.85 |
| 12:33 ET | 33419 | 20.83 |
| 12:35 ET | 207409 | 20.9984 |
| 12:37 ET | 41582 | 20.97 |
| 12:39 ET | 58440 | 20.905 |
| 12:42 ET | 30012 | 20.865 |
| 12:44 ET | 30409 | 20.78 |
| 12:46 ET | 36028 | 20.98 |
| 12:48 ET | 45305 | 20.9 |
| 12:50 ET | 17871 | 20.95 |
| 12:51 ET | 15728 | 20.95 |
| 12:53 ET | 71980 | 20.955 |
| 12:55 ET | 57137 | 21.0695 |
| 12:57 ET | 37052 | 21.0594 |
| 01:00 ET | 15832 | 21.05 |
| 01:02 ET | 22817 | 21.02 |
| 01:04 ET | 18192 | 21.065 |
| 01:06 ET | 16850 | 21.015 |
| 01:08 ET | 40055 | 21.06 |
| 01:09 ET | 10787 | 21.035 |
| 01:11 ET | 8701 | 21.07 |
| 01:13 ET | 21765 | 21.0736 |
| 01:15 ET | 29273 | 21.08 |
| 01:18 ET | 61649 | 21.15 |
| 01:20 ET | 39042 | 21.085 |
| 01:22 ET | 29010 | 20.96 |
| 01:24 ET | 46600 | 20.96 |
| 01:26 ET | 33677 | 21.01 |
| 01:27 ET | 34937 | 21.055 |
| 01:29 ET | 15407 | 21.092 |
| 01:31 ET | 8696 | 21.07 |
| 01:33 ET | 15918 | 21.065 |
| 01:36 ET | 18172 | 20.98 |
| 01:38 ET | 21876 | 20.93 |
| 01:40 ET | 14442 | 20.905 |
| 01:42 ET | 22388 | 20.875 |
| 01:44 ET | 34746 | 20.935 |
| 01:45 ET | 19594 | 20.98 |
| 01:47 ET | 33953 | 20.97 |
| 01:49 ET | 43455 | 20.895 |
| 01:51 ET | 36488 | 20.96 |
| 01:54 ET | 23502 | 20.96 |
| 01:56 ET | 36820 | 20.97 |
| 01:58 ET | 21987 | 21.01 |
| 02:00 ET | 17556 | 20.92 |
| 02:02 ET | 30845 | 20.88 |
| 02:03 ET | 29608 | 20.86 |
| 02:05 ET | 65710 | 20.725 |
| 02:07 ET | 37136 | 20.8023 |
| 02:09 ET | 15523 | 20.785 |
| 02:12 ET | 14692 | 20.78 |
| 02:14 ET | 47117 | 20.8568 |
| 02:16 ET | 36363 | 20.8702 |
| 02:18 ET | 45941 | 20.835 |
| 02:20 ET | 39556 | 20.66 |
| 02:21 ET | 37640 | 20.73 |
| 02:23 ET | 72255 | 20.75 |
| 02:25 ET | 15229 | 20.76 |
| 02:27 ET | 22490 | 20.735 |
| 02:30 ET | 22611 | 20.71 |
| 02:32 ET | 38037 | 20.8179 |
| 02:34 ET | 35026 | 20.86 |
| 02:36 ET | 14376 | 20.86 |
| 02:38 ET | 39530 | 20.8943 |
| 02:39 ET | 15400 | 20.89 |
| 02:41 ET | 12202 | 20.895 |
| 02:43 ET | 28513 | 20.88 |
| 02:45 ET | 24025 | 20.865 |
| 02:48 ET | 21375 | 20.95 |
| 02:50 ET | 16259 | 20.93 |
| 02:52 ET | 12953 | 20.925 |
| 02:54 ET | 19248 | 20.9202 |
| 02:56 ET | 61113 | 20.995 |
| 02:57 ET | 27435 | 21.0347 |
| 02:59 ET | 30935 | 21.045 |
| 03:01 ET | 36464 | 21.055 |
| 03:03 ET | 27725 | 21.1 |
| 03:06 ET | 28617 | 21.08 |
| 03:08 ET | 26532 | 21.09 |
| 03:10 ET | 27386 | 21.09 |
| 03:12 ET | 25684 | 21.04 |
| 03:14 ET | 21514 | 21.0199 |
| 03:15 ET | 28283 | 21.1212 |
| 03:17 ET | 44533 | 21.17 |
| 03:19 ET | 67432 | 21.2194 |
| 03:21 ET | 37917 | 21.215 |
| 03:24 ET | 58120 | 21.18 |
| 03:26 ET | 76136 | 21.1791 |
| 03:28 ET | 9997 | 21.175 |
| 03:30 ET | 56296 | 21.25 |
| 03:32 ET | 47799 | 21.25 |
| 03:33 ET | 59937 | 21.215 |
| 03:35 ET | 49643 | 21.195 |
| 03:37 ET | 38977 | 21.2256 |
| 03:39 ET | 97799 | 21.25 |
| 03:42 ET | 53942 | 21.215 |
| 03:44 ET | 42228 | 21.205 |
| 03:46 ET | 57402 | 21.2752 |
| 03:48 ET | 84272 | 21.295 |
| 03:50 ET | 93305 | 21.36 |
| 03:51 ET | 97272 | 21.39 |
| 03:53 ET | 55816 | 21.31 |
| 03:55 ET | 43995 | 21.31 |
| 03:57 ET | 155086 | 21.445 |
| 04:00 ET | 843377 | 21.5 |
Today
DJ Prison Stocks Break Out After Trump Win -- WSJ, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Prison and Detention Stocks Sharply Higher Following Trump Win -- Market Talk, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Oct 25, 2024
DJ Up & Down Wall Street: The Market Is Very Afraid of Election Day. Here's How to Tell. -- Barron's, from 9:30PM ET on Friday Oct 25, 2024 by Dow Jones
9:30PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ The Market Isn't Predicting a Trump Victory. But It Is Very, Very Afraid of Election Day. -- Barrons.com, from 3:00AM ET on Thursday Oct 24, 2024 by Dow Jones
3:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geo Group Inc | 2.1B | 94.2x | -9.77% |
HNI Corp | 2.5B | 21.3x | -12.45% |
UniFirst Corp | 3.4B | 25.6x | -3.60% |
CoreCivic Inc | 1.5B | 29.0x | -15.16% |
John Wiley & Sons Inc | 2.7B | -26.2x | --- |
ICF International Inc | 3.2B | 29.9x | +6.49% |
Company Information
The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.
Contact Information
- Headquarters
- 4955 Technology WayBOCA RATON, FL, United States 33431
- Phone
- 561-893-0101
- Fax
- ---
Executives
- Executive Chairman of the Board
- George Zoley
- President, Chief Operating Officer
- Wayne Calabrese
- Chief Executive Officer
- Brian Evans
- Chief Financial Officer, Senior Vice President
- Mark Suchinski
- Acting Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Shayn March
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Geo Group Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 94.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
