GlobalFoundries IncNASDAQ:GFS
- LAST PRICE49.2700
- TODAY'S CHANGE (%)0.9900 (2.0505%)
- Bid / Lots48.5000/ 10
- Ask / Lots49.9700/ 1
- Open / Previous Close48.8100 / 48.2800
- Day Range
- 52 Week Range
- Volume1,555,102
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 17207 | 48.905 |
| 09:34 ET | 4235 | 48.955 |
| 09:36 ET | 6153 | 49.28 |
| 09:38 ET | 11871 | 49.825 |
| 09:39 ET | 6577 | 49.65 |
| 09:41 ET | 2704 | 49.67 |
| 09:43 ET | 9678 | 49.78 |
| 09:45 ET | 33359 | 50.045 |
| 09:48 ET | 1719 | 50 |
| 09:50 ET | 3698 | 49.935 |
| 09:52 ET | 2204 | 49.88 |
| 09:54 ET | 4535 | 49.8753 |
| 09:56 ET | 994 | 49.92 |
| 09:57 ET | 2390 | 49.73 |
| 09:59 ET | 1051 | 49.68 |
| 10:01 ET | 2507 | 49.6 |
| 10:03 ET | 3103 | 49.52 |
| 10:06 ET | 2133 | 49.51 |
| 10:08 ET | 3432 | 49.51 |
| 10:10 ET | 2243 | 49.47 |
| 10:12 ET | 2103 | 49.4 |
| 10:14 ET | 4706 | 49.33 |
| 10:15 ET | 1773 | 49.34 |
| 10:17 ET | 2348 | 49.24 |
| 10:19 ET | 6675 | 49.17 |
| 10:21 ET | 3255 | 49.09 |
| 10:24 ET | 10821 | 49.03 |
| 10:26 ET | 6750 | 48.9 |
| 10:28 ET | 2880 | 48.99 |
| 10:30 ET | 4325 | 48.98 |
| 10:32 ET | 3305 | 49.15 |
| 10:33 ET | 1618 | 49.1655 |
| 10:35 ET | 3182 | 49.02 |
| 10:37 ET | 1608 | 49.27 |
| 10:39 ET | 2358 | 49.12 |
| 10:42 ET | 2101 | 49.16 |
| 10:44 ET | 4964 | 49.19 |
| 10:46 ET | 2100 | 49.205 |
| 10:48 ET | 2795 | 49.165 |
| 10:50 ET | 3084 | 49.13 |
| 10:51 ET | 3400 | 49 |
| 10:53 ET | 2100 | 48.875 |
| 10:55 ET | 2800 | 48.94 |
| 10:57 ET | 1929 | 48.89 |
| 11:00 ET | 3505 | 48.79 |
| 11:02 ET | 3315 | 48.8 |
| 11:04 ET | 5031 | 48.81 |
| 11:06 ET | 1900 | 48.81 |
| 11:08 ET | 2146 | 48.86 |
| 11:09 ET | 1090 | 48.76 |
| 11:11 ET | 2100 | 48.9 |
| 11:13 ET | 4547 | 48.85 |
| 11:15 ET | 2965 | 48.9269 |
| 11:18 ET | 4502 | 48.9 |
| 11:20 ET | 2500 | 48.919 |
| 11:22 ET | 3747 | 48.96 |
| 11:24 ET | 2804 | 48.985 |
| 11:26 ET | 1500 | 49.01 |
| 11:27 ET | 960 | 49.05 |
| 11:29 ET | 2400 | 49.06 |
| 11:31 ET | 2053 | 49.17 |
| 11:33 ET | 2860 | 49.1452 |
| 11:36 ET | 3444 | 49.1 |
| 11:38 ET | 2104 | 49.22 |
| 11:40 ET | 2653 | 49.2 |
| 11:42 ET | 2237 | 49.225 |
| 11:44 ET | 3145 | 49.33 |
| 11:45 ET | 4736 | 49.25 |
| 11:47 ET | 633 | 49.27 |
| 11:49 ET | 2551 | 49.3 |
| 11:51 ET | 1917 | 49.3218 |
| 11:54 ET | 2541 | 49.33 |
| 11:56 ET | 1100 | 49.37 |
| 11:58 ET | 3180 | 49.315 |
| 12:00 ET | 2359 | 49.22 |
| 12:02 ET | 3231 | 49.32 |
| 12:03 ET | 1230 | 49.33 |
| 12:05 ET | 1942 | 49.32 |
| 12:07 ET | 950 | 49.32 |
| 12:09 ET | 1355 | 49.38 |
| 12:12 ET | 1743 | 49.405 |
| 12:14 ET | 1600 | 49.39 |
| 12:16 ET | 3610 | 49.4001 |
| 12:18 ET | 750 | 49.395 |
| 12:20 ET | 1400 | 49.39 |
| 12:21 ET | 2935 | 49.28 |
| 12:23 ET | 1575 | 49.34 |
| 12:25 ET | 700 | 49.315 |
| 12:27 ET | 900 | 49.35 |
| 12:30 ET | 1099 | 49.32 |
| 12:32 ET | 1100 | 49.31 |
| 12:34 ET | 4787 | 49.305 |
| 12:36 ET | 2000 | 49.27 |
| 12:38 ET | 1842 | 49.25 |
| 12:39 ET | 2057 | 49.25 |
| 12:41 ET | 4614 | 49.24 |
| 12:43 ET | 500 | 49.24 |
| 12:45 ET | 527 | 49.27 |
| 12:48 ET | 3189 | 49.31 |
| 12:50 ET | 500 | 49.25 |
| 12:52 ET | 1848 | 49.26 |
| 12:54 ET | 693 | 49.235 |
| 12:56 ET | 700 | 49.21 |
| 12:57 ET | 1839 | 49.19 |
| 12:59 ET | 1624 | 49.2 |
| 01:01 ET | 1557 | 49.1476 |
| 01:03 ET | 1400 | 49.12 |
| 01:06 ET | 700 | 49.13 |
| 01:08 ET | 1991 | 49.135 |
| 01:10 ET | 900 | 49.165 |
| 01:12 ET | 2460 | 49.18 |
| 01:14 ET | 1851 | 49.18 |
| 01:15 ET | 300 | 49.21 |
| 01:17 ET | 804 | 49.29 |
| 01:19 ET | 3418 | 49.22 |
| 01:21 ET | 1133 | 49.215 |
| 01:24 ET | 2397 | 49.09 |
| 01:26 ET | 1851 | 49.1 |
| 01:28 ET | 1400 | 49.075 |
| 01:30 ET | 959 | 49.04 |
| 01:32 ET | 1282 | 49.02 |
| 01:33 ET | 1832 | 48.98 |
| 01:35 ET | 1735 | 49.08 |
| 01:37 ET | 1087 | 49.07 |
| 01:39 ET | 895 | 49.1 |
| 01:42 ET | 2727 | 49.18 |
| 01:44 ET | 1489 | 49.15 |
| 01:46 ET | 1525 | 49.15 |
| 01:48 ET | 1100 | 49.15 |
| 01:50 ET | 400 | 49.175 |
| 01:51 ET | 3729 | 49.2015 |
| 01:53 ET | 3683 | 49.245 |
| 01:55 ET | 1900 | 49.2401 |
| 01:57 ET | 3387 | 49.326 |
| 02:00 ET | 2882 | 49.35 |
| 02:02 ET | 1571 | 49.33 |
| 02:04 ET | 1500 | 49.28 |
| 02:06 ET | 2825 | 49.19 |
| 02:08 ET | 3252 | 49.3 |
| 02:09 ET | 600 | 49.31 |
| 02:11 ET | 2007 | 49.38 |
| 02:13 ET | 1157 | 49.33 |
| 02:15 ET | 926 | 49.31 |
| 02:18 ET | 2670 | 49.305 |
| 02:20 ET | 330 | 49.32 |
| 02:22 ET | 1696 | 49.31 |
| 02:24 ET | 1617 | 49.29 |
| 02:26 ET | 1181 | 49.345 |
| 02:27 ET | 2271 | 49.28 |
| 02:29 ET | 1409 | 49.275 |
| 02:31 ET | 1262 | 49.26 |
| 02:33 ET | 2293 | 49.22 |
| 02:36 ET | 3796 | 49.22 |
| 02:38 ET | 1748 | 49.165 |
| 02:40 ET | 1702 | 49.15 |
| 02:42 ET | 2348 | 49.14 |
| 02:44 ET | 1371 | 49.135 |
| 02:45 ET | 1919 | 49.11 |
| 02:47 ET | 1435 | 49.15 |
| 02:49 ET | 1884 | 49.11 |
| 02:51 ET | 1585 | 49.11 |
| 02:54 ET | 1100 | 49.11 |
| 02:56 ET | 4411 | 49.06 |
| 02:58 ET | 3727 | 49.08 |
| 03:00 ET | 4393 | 49.065 |
| 03:02 ET | 1627 | 49.01 |
| 03:03 ET | 2128 | 49.05 |
| 03:05 ET | 1208 | 49.05 |
| 03:07 ET | 1404 | 49.06 |
| 03:09 ET | 2287 | 49.05 |
| 03:12 ET | 3162 | 49.02 |
| 03:14 ET | 3773 | 49 |
| 03:16 ET | 2416 | 48.9557 |
| 03:18 ET | 4293 | 48.93 |
| 03:20 ET | 3393 | 48.92 |
| 03:21 ET | 5524 | 48.94 |
| 03:23 ET | 11249 | 48.99 |
| 03:25 ET | 4169 | 49.055 |
| 03:27 ET | 8650 | 49.23 |
| 03:30 ET | 14909 | 49.35 |
| 03:32 ET | 8031 | 49.26 |
| 03:34 ET | 39869 | 49.13 |
| 03:36 ET | 13933 | 49.23 |
| 03:38 ET | 5189 | 49.24 |
| 03:39 ET | 4942 | 49.28 |
| 03:41 ET | 6106 | 49.32 |
| 03:43 ET | 7734 | 49.34 |
| 03:45 ET | 9554 | 49.35 |
| 03:48 ET | 20358 | 49.31 |
| 03:50 ET | 11724 | 49.34 |
| 03:52 ET | 36827 | 49.305 |
| 03:54 ET | 23713 | 49.38 |
| 03:56 ET | 36705 | 49.2 |
| 03:57 ET | 31430 | 49.18 |
| 03:59 ET | 56496 | 49.27 |
May 3, 2024
DJ GlobalFoundries Is Maintained at Hold by HSBC, from 2:53PM ET on Friday May 03, 2024 by Dow Jones
2:53PM ET on Friday May 03, 2024 by Dow Jones
Apr 25, 2024
DJ Biden Keeps Doling Out Billions to Chipmakers. Here's What Really Matters. -- Barrons.com, from 3:30PM ET on Thursday Apr 25, 2024 by Dow Jones
3:30PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
GlobalFoundries Commits to Achieving Net Zero Emissions and Carbon-Neutral Power by 2050, from 8:32AM ET on Monday Apr 22, 2024 by Dow Jones
8:32AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ GlobalFoundries Is Maintained at Neutral by B of A Securities, from 12:18PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 16, 2024 by Dow JonesDJ GlobalFoundries Initiated at Outperform by Evercore ISI Group, from 5:37AM ET on Tuesday Apr 16, 2024 by Dow Jones
5:37AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.3B | 26.8x | --- |
Amkor Technology Inc | 8.0B | 21.4x | +18.50% |
Entegris Inc | 19.9B | 63.4x | -6.70% |
Teradyne Inc | 18.4B | 44.1x | +5.51% |
Ultra Clean Holdings Inc | 1.9B | -60.6x | --- |
BE Semiconductor Industries NV | 10.9B | 59.1x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. The Company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The Company's specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX fully depleted (FD) silicon-on-insulator (SOI), Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe) and Gallium Nitride (GaN) and Silicon Photonics (SiPh).
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.3B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 553.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.84 |
Book Value | $20.06 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 15.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
