Stocks Overview

LAST PRICE
50.7500
TODAY'S CHANGE (%)
Trending Up0.2600 (0.5150%)

Bid / Lots
50.7500/ 2
Ask / Lots
50.8000/ 2
Open / Previous Close
50.8100 / 50.4900
Day Range
Low 50.4900
High 50.9200
52 Week Range
Low 45.5200
High 68.5700
Volume
3,655,328
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 50.49
Time	Volume	GFS
09:32 ET	44596	50.58
09:34 ET	17544	50.71
09:36 ET	75233	50.685
09:38 ET	3300	50.71
09:39 ET	18356	50.735
09:41 ET	8079	50.765
09:43 ET	19728	50.76
09:45 ET	17488	50.755
09:48 ET	13449	50.77
09:50 ET	6083	50.75
09:52 ET	5873	50.75
09:54 ET	14431	50.745
09:56 ET	13459	50.63
09:57 ET	5331	50.555
09:59 ET	10800	50.54
10:01 ET	14876	50.61
10:03 ET	47319	50.67
10:06 ET	81981	50.76
10:08 ET	17754	50.73
10:10 ET	2452	50.635
10:12 ET	6860	50.6442
10:14 ET	6469	50.6925
10:15 ET	25961	50.72
10:17 ET	60040	50.86
10:19 ET	10695	50.84
10:21 ET	6181	50.79
10:24 ET	5312	50.73
10:26 ET	7428	50.75
10:28 ET	8306	50.77
10:30 ET	20494	50.81
10:32 ET	6688	50.82
10:33 ET	12936	50.76
10:35 ET	21227	50.76
10:37 ET	45249	50.835
10:39 ET	1800	50.835
10:42 ET	5513	50.86
10:44 ET	1828	50.83
10:46 ET	6762	50.85
10:48 ET	2261	50.86
10:50 ET	8225	50.85
10:51 ET	2710	50.81
10:53 ET	1651	50.82
10:55 ET	179143	50.83
10:57 ET	23503	50.85
11:00 ET	1600	50.82
11:02 ET	243305	50.855
11:04 ET	2700	50.849
11:06 ET	12265	50.81
11:08 ET	4144	50.825
11:09 ET	4780	50.785
11:11 ET	2977	50.805
11:13 ET	4144	50.845
11:15 ET	3904	50.8
11:18 ET	1532	50.79
11:20 ET	2073	50.81
11:22 ET	7633	50.835
11:24 ET	1500	50.81
11:26 ET	5507	50.7645
11:27 ET	4750	50.81
11:29 ET	3233	50.805
11:31 ET	7401	50.855
11:33 ET	5927	50.84
11:36 ET	12501	50.845
11:38 ET	3528	50.81
11:40 ET	10605	50.86
11:42 ET	12853	50.875
11:44 ET	19915	50.88
11:45 ET	3396	50.88
11:47 ET	16347	50.875
11:49 ET	9400	50.865
11:51 ET	3438	50.84
11:54 ET	3780	50.79
11:56 ET	5923	50.7954
11:58 ET	1227	50.8
12:00 ET	5936	50.825
12:02 ET	4101	50.8
12:03 ET	1300	50.82
12:05 ET	4457	50.79
12:07 ET	18562	50.75
12:09 ET	4294	50.74
12:12 ET	4274	50.755
12:14 ET	8607	50.745
12:16 ET	5230	50.85
12:18 ET	2198	50.81
12:20 ET	5956	50.775
12:21 ET	2180	50.76
12:23 ET	4711	50.85
12:25 ET	3714	50.83
12:30 ET	1197	50.82
12:32 ET	6216	50.8115
12:34 ET	3658	50.76
12:36 ET	6183	50.77
12:38 ET	10313	50.78
12:39 ET	1000	50.77
12:41 ET	1428	50.7501
12:43 ET	3312	50.8
12:45 ET	2344	50.785
12:48 ET	1747	50.785
12:50 ET	3769	50.765
12:52 ET	11655	50.75
12:54 ET	9658	50.755
12:56 ET	5993	50.755
12:57 ET	36832	50.78
12:59 ET	1200	50.79
01:01 ET	7062	50.82
01:03 ET	859	50.8
01:06 ET	2189	50.81
01:08 ET	427	50.79
01:10 ET	800	50.79
01:12 ET	1762	50.78
01:14 ET	6378	50.83
01:15 ET	760	50.83
01:17 ET	979	50.81
01:19 ET	2325	50.8
01:21 ET	1493	50.795
01:24 ET	879	50.78
01:26 ET	7441	50.8085
01:28 ET	3336	50.76
01:30 ET	2535	50.72
01:32 ET	9048	50.64
01:33 ET	2347	50.59
01:35 ET	1500	50.605
01:37 ET	19210	50.6
01:39 ET	1900	50.67
01:42 ET	1200	50.67
01:44 ET	1100	50.69
01:46 ET	2156	50.715
01:48 ET	1800	50.715
01:50 ET	1417	50.71
01:51 ET	2298	50.74
01:53 ET	7682	50.75
01:55 ET	3200	50.775
01:57 ET	7196	50.74
02:00 ET	500	50.735
02:02 ET	3989	50.735
02:04 ET	1302	50.725
02:06 ET	500	50.725
02:08 ET	1200	50.715
02:09 ET	700	50.71
02:11 ET	3259	50.71
02:13 ET	9500	50.745
02:15 ET	2126	50.75
02:18 ET	1305	50.73
02:20 ET	5923	50.76
02:22 ET	2497	50.71
02:24 ET	6367	50.73
02:26 ET	5121	50.72
02:27 ET	1624	50.7
02:29 ET	1834	50.71
02:31 ET	3365	50.715
02:33 ET	1100	50.715
02:36 ET	4740	50.71
02:38 ET	3582	50.65
02:40 ET	3208	50.69
02:42 ET	600	50.7
02:44 ET	502	50.705
02:45 ET	4732	50.73
02:47 ET	3888	50.71
02:49 ET	2075	50.71
02:51 ET	1655	50.715
02:54 ET	12472	50.78
02:56 ET	1400	50.74
02:58 ET	3227	50.735
03:00 ET	3127	50.68
03:02 ET	16673	50.68
03:03 ET	33622	50.69
03:05 ET	5473	50.69
03:07 ET	6241	50.715
03:09 ET	3057	50.725
03:12 ET	10493	50.76
03:14 ET	2478	50.72
03:16 ET	2100	50.725
03:18 ET	1000	50.71
03:20 ET	6571	50.725
03:21 ET	6280	50.72
03:23 ET	3708	50.695
03:25 ET	15969	50.72
03:27 ET	6236	50.73
03:30 ET	2614	50.72
03:32 ET	18930	50.73
03:34 ET	5813	50.73
03:36 ET	7169	50.72
03:38 ET	13293	50.74
03:39 ET	8331	50.74
03:41 ET	21372	50.74
03:43 ET	8365	50.7
03:45 ET	15331	50.7
03:48 ET	9758	50.685
03:50 ET	23894	50.68
03:52 ET	47745	50.685
03:54 ET	51329	50.725
03:56 ET	103902	50.54
03:57 ET	105734	50.595
03:59 ET	611775	50.75

Data delayed at least 15 minutes.

May 23, 2024
- DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
  12:01PM ET on Thursday May 23, 2024 by Dow Jones
- DJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
  10:23AM ET on Thursday May 23, 2024 by Dow Jones
- DJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
  9:38AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- GlobalFoundries Announces Pricing of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase, from 11:53PM ET on Wednesday May 22, 2024 by Dow Jones
  11:53PM ET on Wednesday May 22, 2024 by Dow Jones
- DJ GlobalFoundries to Repurchase $200M of Shares in Secondary Public Offering, from 4:29PM ET on Wednesday May 22, 2024 by Dow Jones
  4:29PM ET on Wednesday May 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGFS GlobalFoundries Inc	28.2B	31.4x	---
United StatesAMKR Amkor Technology Inc	8.1B	21.9x	+18.50%
United StatesENTG Entegris Inc	19.9B	63.6x	-6.70%
United StatesTER Teradyne Inc	22.5B	54.8x	+5.51%
United StatesBESIY BE Semiconductor Industries NV	12.3B	65.4x	+5.87%
United StatesUCTT Ultra Clean Holdings Inc	2.0B	-54.3x	---
As of 2024-05-25

GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.

Contact Information

Headquarters: 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
Phone: 518-305-9013
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: Ahmed Yahia Al Idrissi
President, Chief Executive Officer, Director: Thomas Caulfield
Chief Financial Officer: David Reeder
Chief People Officer: Pradheepa Raman
General Counsel: Saam Azar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$28.2B
Revenue (TTM)	$7.1B
Shares Outstanding	555.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$1.62
Book Value	$20.06
P/E Ratio	31.4x
Price/Sales (TTM)	4.0
Price/Cash Flow (TTM)	11.8x
Operating Margin	13.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

GlobalFoundries Inc
NASDAQ:GFSUnited States

Search Criteria

Charts

Recent News

May 23, 2024

DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones

DJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones

DJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

GlobalFoundries Announces Pricing of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase, from 11:53PM ET on Wednesday May 22, 2024 by Dow Jones

DJ GlobalFoundries to Repurchase $200M of Shares in Secondary Public Offering, from 4:29PM ET on Wednesday May 22, 2024 by Dow Jones

Semiconductor Equipment & Testing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar