GlobalFoundries IncNASDAQ:GFS
- LAST PRICE50.4500
- TODAY'S CHANGE (%)-0.3100 (-0.6107%)
- Bid / Lots50.4300/ 5
- Ask / Lots50.4600/ 2
- Open / Previous Close50.7100 / 50.7600
- Day Range
- 52 Week Range
- Volume659,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 14818 | 50.905 |
| 09:34 ET | 602 | 50.98 |
| 09:36 ET | 1500 | 50.945 |
| 09:38 ET | 4147 | 50.845 |
| 09:39 ET | 2308 | 50.75 |
| 09:41 ET | 1400 | 50.92 |
| 09:43 ET | 500 | 50.915 |
| 09:45 ET | 3612 | 50.77 |
| 09:48 ET | 606 | 50.88 |
| 09:50 ET | 2093 | 50.77 |
| 09:52 ET | 1894 | 50.8 |
| 09:54 ET | 3730 | 50.77 |
| 09:56 ET | 5835 | 50.69 |
| 09:57 ET | 3488 | 50.8 |
| 09:59 ET | 1957 | 50.74 |
| 10:01 ET | 1915 | 50.82 |
| 10:03 ET | 1901 | 50.905 |
| 10:06 ET | 2309 | 50.87 |
| 10:08 ET | 1100 | 50.95 |
| 10:10 ET | 5087 | 50.905 |
| 10:12 ET | 5595 | 51 |
| 10:14 ET | 4141 | 51.03 |
| 10:15 ET | 2513 | 51.1 |
| 10:17 ET | 7439 | 50.98 |
| 10:19 ET | 1500 | 50.91 |
| 10:21 ET | 3837 | 51 |
| 10:24 ET | 950 | 50.975 |
| 10:26 ET | 3691 | 50.975 |
| 10:28 ET | 4528 | 50.99 |
| 10:30 ET | 1720 | 51.02 |
| 10:32 ET | 15279 | 51.085 |
| 10:33 ET | 900 | 51.07 |
| 10:35 ET | 4546 | 50.95 |
| 10:37 ET | 2816 | 50.96 |
| 10:39 ET | 1862 | 50.97 |
| 10:42 ET | 700 | 50.995 |
| 10:44 ET | 3274 | 50.94 |
| 10:46 ET | 1267 | 50.94 |
| 10:48 ET | 2850 | 51.01 |
| 10:50 ET | 5199 | 51.07 |
| 10:51 ET | 4208 | 51.035 |
| 10:53 ET | 2162 | 50.99 |
| 10:55 ET | 700 | 50.93 |
| 10:57 ET | 40674 | 50.92 |
| 11:00 ET | 5902 | 50.86 |
| 11:02 ET | 3527 | 50.865 |
| 11:04 ET | 500 | 50.89 |
| 11:06 ET | 4273 | 50.78 |
| 11:08 ET | 2908 | 50.73 |
| 11:09 ET | 400 | 50.755 |
| 11:11 ET | 1252 | 50.75 |
| 11:13 ET | 855 | 50.735 |
| 11:15 ET | 1896 | 50.83 |
| 11:18 ET | 2010 | 50.845 |
| 11:20 ET | 2243 | 50.9 |
| 11:22 ET | 600 | 50.94 |
| 11:24 ET | 1530 | 50.95 |
| 11:26 ET | 873 | 50.89 |
| 11:27 ET | 2178 | 50.91 |
| 11:29 ET | 1739 | 50.835 |
| 11:31 ET | 224 | 50.835 |
| 11:33 ET | 200 | 50.86 |
| 11:36 ET | 2223 | 50.83 |
| 11:38 ET | 3130 | 50.85 |
| 11:40 ET | 600 | 50.87 |
| 11:42 ET | 1452 | 50.88 |
| 11:44 ET | 1453 | 50.89 |
| 11:45 ET | 852 | 50.9 |
| 11:47 ET | 1400 | 50.89 |
| 11:49 ET | 1982 | 50.8906 |
| 11:51 ET | 1124 | 50.87 |
| 11:54 ET | 1400 | 50.83 |
| 11:56 ET | 500 | 50.83 |
| 11:58 ET | 1400 | 50.8 |
| 12:00 ET | 2476 | 50.845 |
| 12:02 ET | 500 | 50.83 |
| 12:03 ET | 1200 | 50.81 |
| 12:05 ET | 3757 | 50.81 |
| 12:07 ET | 1807 | 50.805 |
| 12:09 ET | 1434 | 50.795 |
| 12:12 ET | 1000 | 50.78 |
| 12:14 ET | 1430 | 50.79 |
| 12:16 ET | 1100 | 50.795 |
| 12:18 ET | 1842 | 50.86 |
| 12:20 ET | 1900 | 50.88 |
| 12:21 ET | 1711 | 50.85 |
| 12:23 ET | 642 | 50.875 |
| 12:25 ET | 1951 | 50.885 |
| 12:27 ET | 1916 | 50.93 |
| 12:30 ET | 2553 | 50.96 |
| 12:32 ET | 3134 | 50.92 |
| 12:34 ET | 5526 | 50.88 |
| 12:36 ET | 1176 | 50.86 |
| 12:38 ET | 500 | 50.87 |
| 12:39 ET | 600 | 50.86 |
| 12:41 ET | 1200 | 50.87 |
| 12:43 ET | 1690 | 50.875 |
| 12:45 ET | 945 | 50.83 |
| 12:48 ET | 1225 | 50.79 |
| 12:50 ET | 1300 | 50.79 |
| 12:52 ET | 200 | 50.79 |
| 12:54 ET | 700 | 50.81 |
| 12:56 ET | 1492 | 50.74 |
| 12:57 ET | 1740 | 50.765 |
| 12:59 ET | 300 | 50.805 |
| 01:01 ET | 1824 | 50.78 |
| 01:03 ET | 1922 | 50.75 |
| 01:06 ET | 1100 | 50.735 |
| 01:08 ET | 982 | 50.75 |
| 01:10 ET | 200 | 50.775 |
| 01:12 ET | 400 | 50.8 |
| 01:14 ET | 1400 | 50.83 |
| 01:15 ET | 1397 | 50.83 |
| 01:17 ET | 600 | 50.835 |
| 01:19 ET | 100 | 50.845 |
| 01:21 ET | 3023 | 50.8 |
| 01:24 ET | 800 | 50.79 |
| 01:26 ET | 620 | 50.785 |
| 01:28 ET | 800 | 50.77 |
| 01:30 ET | 1570 | 50.77 |
| 01:32 ET | 2112 | 50.74 |
| 01:33 ET | 1000 | 50.75 |
| 01:35 ET | 900 | 50.76 |
| 01:37 ET | 1717 | 50.79 |
| 01:39 ET | 100 | 50.775 |
| 01:42 ET | 800 | 50.8 |
| 01:44 ET | 3758 | 50.735 |
| 01:46 ET | 1398 | 50.75 |
| 01:50 ET | 400 | 50.77 |
| 01:51 ET | 1960 | 50.765 |
| 01:53 ET | 1698 | 50.74 |
| 01:55 ET | 950 | 50.765 |
| 01:57 ET | 1714 | 50.755 |
| 02:00 ET | 8978 | 50.71 |
| 02:02 ET | 2305 | 50.68 |
| 02:04 ET | 1416 | 50.585 |
| 02:06 ET | 4050 | 50.665 |
| 02:08 ET | 410 | 50.65 |
| 02:09 ET | 200 | 50.67 |
| 02:11 ET | 1300 | 50.68 |
| 02:13 ET | 2626 | 50.62 |
| 02:15 ET | 1200 | 50.575 |
| 02:18 ET | 100 | 50.58 |
| 02:20 ET | 15911 | 50.64 |
| 02:22 ET | 11148 | 50.575 |
| 02:24 ET | 13067 | 50.65 |
| 02:26 ET | 5167 | 50.66 |
| 02:27 ET | 1985 | 50.675 |
| 02:29 ET | 2498 | 50.665 |
| 02:31 ET | 200 | 50.67 |
| 02:33 ET | 1969 | 50.65 |
| 02:36 ET | 6462 | 50.66 |
| 02:38 ET | 65110 | 50.625 |
| 02:40 ET | 3082 | 50.61 |
| 02:42 ET | 2822 | 50.585 |
| 02:44 ET | 1234 | 50.58 |
| 02:45 ET | 2767 | 50.555 |
| 02:47 ET | 400 | 50.555 |
| 02:49 ET | 400 | 50.56 |
| 02:51 ET | 2182 | 50.61 |
| 02:54 ET | 1902 | 50.58 |
| 02:56 ET | 2510 | 50.555 |
| 02:58 ET | 1124 | 50.525 |
| 03:00 ET | 1832 | 50.54 |
| 03:02 ET | 2480 | 50.45 |
| 03:03 ET | 899 | 50.45 |
Today
GlobalFoundries Joins CHIPS Women in Construction Framework, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.0B | 31.2x | --- |
Amkor Technology Inc | 9.0B | 26.5x | +18.50% |
Entegris Inc | 20.4B | 66.4x | -6.70% |
Teradyne Inc | 30.2B | 57.4x | +5.51% |
Ultra Clean Holdings Inc | 2.2B | -59.5x | --- |
BE Semiconductor Industries NV | 13.4B | 72.5x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.2x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
