GlobalFoundries IncNASDAQ:GFS
- LAST PRICE53.9500
- TODAY'S CHANGE (%)-0.2300 (-0.4245%)
- Bid / Lots53.0000/ 1
- Ask / Lots53.9500/ 1
- Open / Previous Close54.2200 / 54.1800
- Day Range
- 52 Week Range
- Volume870,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 67454 | 54.22 |
| 09:34 ET | 522 | 54.18 |
| 09:36 ET | 702 | 54.08 |
| 09:38 ET | 600 | 53.96 |
| 09:39 ET | 291 | 54.03 |
| 09:41 ET | 934 | 54.25 |
| 09:43 ET | 4284 | 54.22 |
| 09:45 ET | 251 | 54.215 |
| 09:48 ET | 915 | 54.38 |
| 09:50 ET | 600 | 54.47 |
| 09:52 ET | 500 | 54.5 |
| 09:54 ET | 1942 | 54.37 |
| 09:56 ET | 1274 | 54.453 |
| 09:57 ET | 1100 | 54.283 |
| 09:59 ET | 600 | 54.31 |
| 10:01 ET | 400 | 54.34 |
| 10:03 ET | 10185 | 54.21 |
| 10:06 ET | 1698 | 54.235 |
| 10:08 ET | 2960 | 54.11 |
| 10:10 ET | 1906 | 54.2044 |
| 10:12 ET | 2053 | 54.24 |
| 10:14 ET | 770 | 54.245 |
| 10:15 ET | 1742 | 54.17 |
| 10:17 ET | 1874 | 54.15 |
| 10:19 ET | 2205 | 54.12 |
| 10:21 ET | 2080 | 54.21 |
| 10:24 ET | 1300 | 54.175 |
| 10:26 ET | 1656 | 54.22 |
| 10:28 ET | 600 | 54.2 |
| 10:30 ET | 2832 | 54.22 |
| 10:32 ET | 1816 | 54.14 |
| 10:33 ET | 1059 | 54.125 |
| 10:35 ET | 2207 | 54.11 |
| 10:37 ET | 1500 | 53.9601 |
| 10:39 ET | 2204 | 54.045 |
| 10:42 ET | 2741 | 54.035 |
| 10:44 ET | 2439 | 54.06 |
| 10:46 ET | 460 | 54.04 |
| 10:48 ET | 200 | 54.02 |
| 10:50 ET | 1206 | 54 |
| 10:51 ET | 1114 | 54.025 |
| 10:53 ET | 1429 | 54.06 |
| 10:55 ET | 200 | 54.06 |
| 10:57 ET | 1724 | 54.135 |
| 11:00 ET | 1937 | 54.13 |
| 11:02 ET | 1900 | 54.1 |
| 11:04 ET | 955 | 54.111 |
| 11:06 ET | 400 | 54.085 |
| 11:08 ET | 597 | 54.12 |
| 11:09 ET | 884 | 54.15 |
| 11:11 ET | 1100 | 54.11 |
| 11:13 ET | 601 | 54.11 |
| 11:15 ET | 1412 | 54.12 |
| 11:18 ET | 700 | 54.085 |
| 11:20 ET | 248 | 54.085 |
| 11:22 ET | 3279 | 54.1299 |
| 11:24 ET | 1600 | 54.1 |
| 11:26 ET | 900 | 54.085 |
| 11:27 ET | 700 | 54.0413 |
| 11:29 ET | 1900 | 54 |
| 11:31 ET | 400 | 53.99 |
| 11:33 ET | 2000 | 54 |
| 11:36 ET | 1653 | 53.955 |
| 11:38 ET | 671 | 53.95 |
| 11:40 ET | 500 | 53.975 |
| 11:42 ET | 600 | 53.96 |
| 11:44 ET | 1300 | 54 |
| 11:45 ET | 1952 | 53.91 |
| 11:47 ET | 1050 | 53.9 |
| 11:51 ET | 300 | 53.9 |
| 11:54 ET | 877 | 53.95 |
| 11:56 ET | 1500 | 53.96 |
| 11:58 ET | 100 | 53.96 |
| 12:00 ET | 300 | 53.94 |
| 12:02 ET | 600 | 53.95 |
| 12:03 ET | 1300 | 53.98 |
| 12:05 ET | 600 | 53.955 |
| 12:07 ET | 200 | 53.94 |
| 12:09 ET | 1133 | 53.97 |
| 12:12 ET | 900 | 53.975 |
| 12:14 ET | 500 | 54 |
| 12:16 ET | 900 | 53.975 |
| 12:18 ET | 709 | 53.95 |
| 12:20 ET | 200 | 53.95 |
| 12:21 ET | 700 | 53.95 |
| 12:23 ET | 2062 | 53.925 |
| 12:25 ET | 1000 | 53.935 |
| 12:27 ET | 300 | 53.94 |
| 12:30 ET | 378 | 53.95 |
| 12:32 ET | 1100 | 53.935 |
| 12:34 ET | 475 | 53.93 |
| 12:36 ET | 400 | 53.915 |
| 12:38 ET | 200 | 53.91 |
| 12:39 ET | 500 | 53.85 |
| 12:41 ET | 1700 | 53.8201 |
| 12:43 ET | 1150 | 53.79 |
| 12:45 ET | 400 | 53.8 |
| 12:48 ET | 800 | 53.82 |
| 12:50 ET | 600 | 53.84 |
| 12:52 ET | 561 | 53.845 |
| 12:54 ET | 1100 | 53.85 |
| 12:56 ET | 800 | 53.85 |
| 12:57 ET | 3026 | 53.9 |
| 12:59 ET | 200 | 53.9 |
| 01:01 ET | 364 | 53.9 |
| 01:03 ET | 955 | 53.92 |
| 01:06 ET | 100 | 53.925 |
| 01:08 ET | 2339 | 53.915 |
| 01:10 ET | 500 | 53.91 |
| 01:12 ET | 1202 | 53.87 |
| 01:14 ET | 500 | 53.87 |
| 01:15 ET | 1291 | 53.91 |
| 01:17 ET | 1611 | 53.84 |
| 01:19 ET | 500 | 53.79 |
| 01:21 ET | 1443 | 53.805 |
| 01:24 ET | 700 | 53.805 |
| 01:26 ET | 100 | 53.78 |
| 01:30 ET | 900 | 53.79 |
| 01:32 ET | 524 | 53.805 |
| 01:35 ET | 100 | 53.79 |
| 01:37 ET | 3300 | 53.74 |
| 01:39 ET | 700 | 53.715 |
| 01:42 ET | 1292 | 53.725 |
| 01:44 ET | 200 | 53.72 |
| 01:46 ET | 300 | 53.72 |
| 01:48 ET | 1000 | 53.76 |
| 01:50 ET | 2158 | 53.78 |
| 01:51 ET | 1500 | 53.82 |
| 01:53 ET | 500 | 53.77 |
| 01:55 ET | 300 | 53.76 |
| 01:57 ET | 150 | 53.76 |
| 02:00 ET | 500 | 53.74 |
| 02:02 ET | 1100 | 53.73 |
| 02:04 ET | 1113 | 53.71 |
| 02:06 ET | 2436 | 53.715 |
| 02:08 ET | 100 | 53.715 |
| 02:09 ET | 870 | 53.65 |
| 02:11 ET | 1414 | 53.66 |
| 02:13 ET | 1984 | 53.6209 |
| 02:15 ET | 942 | 53.61 |
| 02:18 ET | 600 | 53.605 |
| 02:20 ET | 3139 | 53.635 |
| 02:22 ET | 800 | 53.62 |
| 02:24 ET | 4018 | 53.52 |
| 02:26 ET | 1661 | 53.52 |
| 02:27 ET | 2402 | 53.55 |
| 02:29 ET | 1436 | 53.56 |
| 02:31 ET | 900 | 53.56 |
| 02:33 ET | 1316 | 53.54 |
| 02:36 ET | 1156 | 53.56 |
| 02:38 ET | 300 | 53.57 |
| 02:40 ET | 864 | 53.62 |
| 02:42 ET | 978 | 53.61 |
| 02:44 ET | 200 | 53.605 |
| 02:45 ET | 2065 | 53.635 |
| 02:47 ET | 800 | 53.64 |
| 02:49 ET | 4284 | 53.65 |
| 02:51 ET | 1300 | 53.64 |
| 02:54 ET | 1804 | 53.66 |
| 02:56 ET | 1734 | 53.715 |
| 02:58 ET | 600 | 53.74 |
| 03:00 ET | 1866 | 53.73 |
| 03:02 ET | 1857 | 53.75 |
| 03:03 ET | 1062 | 53.78 |
| 03:05 ET | 1233 | 53.77 |
| 03:07 ET | 2819 | 53.83 |
| 03:09 ET | 1398 | 53.862 |
| 03:12 ET | 2435 | 53.89 |
| 03:14 ET | 1546 | 53.87 |
| 03:16 ET | 1688 | 53.88 |
| 03:18 ET | 960 | 53.875 |
| 03:20 ET | 1910 | 53.87 |
| 03:21 ET | 5120 | 53.74 |
| 03:23 ET | 6018 | 53.69 |
| 03:25 ET | 5145 | 53.66 |
| 03:27 ET | 8316 | 53.62 |
| 03:30 ET | 5229 | 53.575 |
| 03:32 ET | 26618 | 53.63 |
| 03:34 ET | 14067 | 53.71 |
| 03:36 ET | 3835 | 53.76 |
| 03:38 ET | 1246 | 53.77 |
| 03:39 ET | 1500 | 53.84 |
| 03:41 ET | 1615 | 53.89 |
| 03:43 ET | 2168 | 53.89 |
| 03:45 ET | 3235 | 53.87 |
| 03:48 ET | 2338 | 53.92 |
| 03:50 ET | 5685 | 53.92 |
| 03:52 ET | 5363 | 53.96 |
| 03:54 ET | 3806 | 53.93 |
| 03:56 ET | 10741 | 53.94 |
| 03:57 ET | 12061 | 53.94 |
| 03:59 ET | 145108 | 53.95 |
May 13, 2024
DJ GlobalFoundries Coverage Assumed by Jefferies at Buy, from 8:54AM ET on Monday May 13, 2024 by Dow Jones
8:54AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
DJ GlobalFoundries Is Maintained at Hold by HSBC, from 1:55PM ET on Wednesday May 08, 2024 by Dow Jones
1:55PM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Overweight by Morgan Stanley, from 11:56AM ET on Wednesday May 08, 2024 by Dow Jones
11:56AM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Neutral by Susquehanna, from 8:51AM ET on Wednesday May 08, 2024 by Dow Jones
8:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ GlobalFoundries Stock Soars. Chip Demand Is That Strong. -- Barrons.com, from 10:51AM ET on Tuesday May 07, 2024 by Dow Jones
10:51AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 30.0B | 33.3x | --- |
Amkor Technology Inc | 8.0B | 21.6x | +18.50% |
Entegris Inc | 19.5B | 62.3x | -6.70% |
Teradyne Inc | 20.6B | 50.2x | +5.51% |
BE Semiconductor Industries NV | 11.9B | 63.4x | +5.87% |
Ultra Clean Holdings Inc | 2.0B | -54.3x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 555.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 33.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
