GlobalFoundries IncNASDAQ:GFS
- LAST PRICE46.0700
- TODAY'S CHANGE (%)1.7800 (4.0190%)
- Bid / Lots46.0000/ 1
- Ask / Lots46.5500/ 6
- Open / Previous Close45.3300 / 44.2900
- Day Range
- 52 Week Range
- Volume1,034,960
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 11499 | 45.175 |
| 09:34 ET | 1091 | 45.24 |
| 09:36 ET | 2043 | 45.21 |
| 09:38 ET | 500 | 45.195 |
| 09:39 ET | 1600 | 45.02 |
| 09:41 ET | 500 | 44.94 |
| 09:43 ET | 600 | 44.86 |
| 09:45 ET | 1985 | 45.04 |
| 09:48 ET | 3570 | 45.115 |
| 09:50 ET | 14701 | 45.3 |
| 09:52 ET | 1300 | 45.23 |
| 09:54 ET | 1400 | 45.17 |
| 09:56 ET | 1220 | 45.265 |
| 09:57 ET | 22726 | 45.41 |
| 09:59 ET | 1944 | 45.29 |
| 10:01 ET | 5975 | 45.66 |
| 10:03 ET | 15388 | 45.895 |
| 10:06 ET | 13118 | 46.035 |
| 10:08 ET | 29798 | 45.87 |
| 10:10 ET | 2169 | 46.12 |
| 10:12 ET | 8906 | 46.24 |
| 10:14 ET | 1500 | 46.21 |
| 10:15 ET | 5499 | 46.17 |
| 10:17 ET | 16764 | 46.08 |
| 10:19 ET | 4248 | 45.945 |
| 10:21 ET | 2909 | 45.9004 |
| 10:24 ET | 3180 | 46.06 |
| 10:26 ET | 3837 | 46.28 |
| 10:28 ET | 2551 | 46.18 |
| 10:30 ET | 1700 | 46.29 |
| 10:32 ET | 7805 | 46.3 |
| 10:33 ET | 4550 | 46.06 |
| 10:35 ET | 425 | 46.205 |
| 10:37 ET | 911 | 46.12 |
| 10:39 ET | 900 | 46.105 |
| 10:42 ET | 4616 | 46.05 |
| 10:44 ET | 500 | 46.095 |
| 10:46 ET | 1000 | 46.24 |
| 10:48 ET | 1480 | 46.09 |
| 10:50 ET | 3820 | 45.68 |
| 10:51 ET | 1800 | 45.71 |
| 10:53 ET | 2447 | 45.59 |
| 10:55 ET | 1138 | 45.615 |
| 10:57 ET | 1650 | 45.6 |
| 11:00 ET | 627 | 45.7675 |
| 11:02 ET | 1000 | 45.64 |
| 11:04 ET | 600 | 45.76 |
| 11:06 ET | 2331 | 45.74 |
| 11:08 ET | 1300 | 45.85 |
| 11:09 ET | 1244 | 45.93 |
| 11:11 ET | 2000 | 45.8 |
| 11:13 ET | 800 | 45.76 |
| 11:15 ET | 1499 | 46.05 |
| 11:18 ET | 834 | 46.06 |
| 11:20 ET | 1700 | 46.11 |
| 11:22 ET | 500 | 46.08 |
| 11:24 ET | 1750 | 46.06 |
| 11:26 ET | 400 | 46.08 |
| 11:27 ET | 800 | 46.1 |
| 11:29 ET | 1715 | 46.0181 |
| 11:31 ET | 100 | 46.06 |
| 11:33 ET | 100 | 46.06 |
| 11:36 ET | 1000 | 46.04 |
| 11:38 ET | 1508 | 46.06 |
| 11:40 ET | 965 | 46.03 |
| 11:42 ET | 1271 | 46.12 |
| 11:44 ET | 1517 | 46.04 |
| 11:45 ET | 2500 | 45.98 |
| 11:47 ET | 1200 | 45.975 |
| 11:49 ET | 700 | 46.03 |
| 11:51 ET | 2113 | 45.91 |
| 11:54 ET | 1200 | 45.94 |
| 11:56 ET | 813 | 45.9 |
| 11:58 ET | 500 | 45.94 |
| 12:00 ET | 900 | 45.885 |
| 12:02 ET | 2475 | 45.81 |
| 12:03 ET | 300 | 45.77 |
| 12:05 ET | 1727 | 45.85 |
| 12:07 ET | 500 | 45.8 |
| 12:09 ET | 1913 | 45.82 |
| 12:12 ET | 2271 | 45.82 |
| 12:14 ET | 200 | 45.85 |
| 12:16 ET | 2498 | 45.73 |
| 12:18 ET | 4256 | 45.75 |
| 12:20 ET | 388 | 45.77 |
| 12:21 ET | 600 | 45.82 |
| 12:23 ET | 100 | 45.79 |
| 12:25 ET | 600 | 45.83 |
| 12:27 ET | 1957 | 45.74 |
| 12:30 ET | 1385 | 45.75 |
| 12:32 ET | 600 | 45.85 |
| 12:34 ET | 513 | 45.85 |
| 12:36 ET | 100 | 45.9 |
| 12:38 ET | 1223 | 45.925 |
| 12:39 ET | 700 | 45.938 |
| 12:41 ET | 500 | 45.88 |
| 12:43 ET | 5633 | 45.64 |
| 12:45 ET | 538 | 45.63 |
| 12:48 ET | 1105 | 45.56 |
| 12:50 ET | 500 | 45.66 |
| 12:52 ET | 500 | 45.69 |
| 12:54 ET | 600 | 45.75 |
| 12:56 ET | 500 | 45.79 |
| 12:57 ET | 878 | 45.9 |
| 12:59 ET | 1627 | 45.89 |
| 01:01 ET | 600 | 45.8 |
| 01:03 ET | 663 | 45.8799 |
| 01:06 ET | 514 | 45.87 |
| 01:08 ET | 1265 | 45.89 |
| 01:10 ET | 429 | 45.89 |
| 01:12 ET | 813 | 45.88 |
| 01:14 ET | 846 | 45.87 |
| 01:15 ET | 1044 | 45.892 |
| 01:17 ET | 1000 | 45.94 |
| 01:19 ET | 1000 | 45.91 |
| 01:21 ET | 600 | 45.94 |
| 01:24 ET | 1431 | 45.97 |
| 01:26 ET | 1850 | 46.04 |
| 01:28 ET | 1500 | 46 |
| 01:30 ET | 1328 | 46 |
| 01:32 ET | 1208 | 46 |
| 01:33 ET | 953 | 46.04 |
| 01:35 ET | 1013 | 46 |
| 01:37 ET | 1300 | 46.03 |
| 01:39 ET | 1825 | 46.085 |
| 01:42 ET | 300 | 46.1 |
| 01:44 ET | 3135 | 46.18 |
| 01:46 ET | 1515 | 46.23 |
| 01:48 ET | 4412 | 46.125 |
| 01:50 ET | 250 | 46.18 |
| 01:51 ET | 1000 | 46.18 |
| 01:53 ET | 954 | 46.17 |
| 01:55 ET | 1545 | 46.23 |
| 01:57 ET | 1100 | 46.19 |
| 02:00 ET | 2100 | 46.13 |
| 02:02 ET | 500 | 46.15 |
| 02:04 ET | 1276 | 46.18 |
| 02:06 ET | 1096 | 46.22 |
| 02:08 ET | 1000 | 46.16 |
| 02:09 ET | 502 | 46.205 |
| 02:11 ET | 600 | 46.22 |
| 02:13 ET | 1190 | 46.2 |
| 02:15 ET | 700 | 46.19 |
| 02:18 ET | 1046 | 46.22 |
| 02:20 ET | 1086 | 46.2 |
| 02:22 ET | 333 | 46.2 |
| 02:24 ET | 1400 | 46.12 |
| 02:26 ET | 1220 | 46.19 |
| 02:27 ET | 800 | 46.17 |
| 02:29 ET | 600 | 46.17 |
| 02:31 ET | 1700 | 46.14 |
| 02:33 ET | 500 | 46.11 |
| 02:36 ET | 1500 | 46.13 |
| 02:38 ET | 710 | 46.125 |
| 02:40 ET | 700 | 46.12 |
| 02:42 ET | 927 | 46.16 |
| 02:44 ET | 1705 | 46.21 |
| 02:45 ET | 700 | 46.2 |
| 02:47 ET | 200 | 46.2 |
| 02:49 ET | 500 | 46.2499 |
| 02:51 ET | 1000 | 46.23 |
| 02:54 ET | 1175 | 46.2 |
| 02:56 ET | 400 | 46.21 |
| 02:58 ET | 900 | 46.15 |
| 03:00 ET | 1680 | 46.12 |
| 03:02 ET | 2300 | 46.06 |
| 03:03 ET | 1550 | 46.01 |
| 03:05 ET | 422 | 46.04 |
| 03:07 ET | 1480 | 46.04 |
| 03:09 ET | 1497 | 46.05 |
| 03:12 ET | 1100 | 46.11 |
| 03:14 ET | 1175 | 46.11 |
| 03:16 ET | 1925 | 46.12 |
| 03:18 ET | 500 | 46.12 |
| 03:20 ET | 521 | 46.12 |
| 03:21 ET | 1325 | 46.14 |
| 03:23 ET | 1806 | 46.125 |
| 03:25 ET | 2656 | 46.14 |
| 03:27 ET | 1609 | 46.13 |
| 03:30 ET | 1600 | 46.14 |
| 03:32 ET | 2761 | 46.1 |
| 03:34 ET | 3374 | 46.115 |
| 03:36 ET | 1525 | 46.09 |
| 03:38 ET | 2793 | 46.03 |
| 03:39 ET | 2242 | 46.01 |
| 03:41 ET | 2999 | 45.99 |
| 03:43 ET | 2627 | 45.99 |
| 03:45 ET | 2900 | 45.95 |
| 03:48 ET | 1700 | 45.93 |
| 03:50 ET | 3851 | 45.96 |
| 03:52 ET | 3662 | 45.99 |
| 03:54 ET | 4090 | 46.12 |
| 03:56 ET | 30197 | 46.27 |
| 03:57 ET | 19825 | 46.11 |
| 03:59 ET | 281934 | 46.07 |
Aug 7, 2024
DJ GlobalFoundries Is Maintained at Buy by TD Cowen, from 5:39PM ET on Wednesday Aug 07, 2024 by Dow Jones
5:39PM ET on Wednesday Aug 07, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Buy by Deutsche Bank, from 1:48PM ET on Wednesday Aug 07, 2024 by Dow Jones
1:48PM ET on Wednesday Aug 07, 2024 by Dow JonesDJ GlobalFoundries Price Target Maintained With a $65.00/Share by Wedbush, from 11:20AM ET on Wednesday Aug 07, 2024 by Dow Jones
11:20AM ET on Wednesday Aug 07, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Outperform by Evercore ISI Group, from 10:13AM ET on Wednesday Aug 07, 2024 by Dow Jones
10:13AM ET on Wednesday Aug 07, 2024 by Dow Jones
Aug 6, 2024
DJ GlobalFoundries Earnings Come In Strong, But Its Outlook Is Tepid -- Barrons.com, from 8:13AM ET on Tuesday Aug 06, 2024 by Dow Jones
8:13AM ET on Tuesday Aug 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 25.4B | 31.5x | --- |
Amkor Technology Inc | 8.2B | 22.0x | +18.50% |
Entegris Inc | 17.6B | 95.8x | -6.70% |
Teradyne Inc | 22.2B | 44.7x | +5.51% |
ASM International NV | 33.0B | 53.4x | +38.68% |
BE Semiconductor Industries NV | 10.8B | 59.3x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.4B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
