GlobalFoundries IncNASDAQ:GFS
- LAST PRICE39.3400
- TODAY'S CHANGE (%)-0.0100 (-0.0254%)
- Bid / Lots39.3300/ 1
- Ask / Lots39.3600/ 3
- Open / Previous Close39.6000 / 39.3500
- Day Range
- 52 Week Range
- Volume374,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 14384 | 39.69 |
| 09:34 ET | 2400 | 39.8016 |
| 09:36 ET | 1200 | 39.87 |
| 09:38 ET | 7338 | 39.86 |
| 09:39 ET | 550 | 39.65 |
| 09:41 ET | 1100 | 39.67 |
| 09:43 ET | 550 | 39.81 |
| 09:45 ET | 700 | 39.74 |
| 09:48 ET | 3300 | 39.8 |
| 09:50 ET | 1151 | 39.83 |
| 09:52 ET | 2626 | 39.87 |
| 09:54 ET | 3100 | 39.9249 |
| 09:56 ET | 4502 | 39.8985 |
| 09:57 ET | 1398 | 39.93 |
| 09:59 ET | 700 | 39.81 |
| 10:01 ET | 6009 | 39.61 |
| 10:03 ET | 2680 | 39.53 |
| 10:06 ET | 5752 | 39.55 |
| 10:08 ET | 5622 | 39.5 |
| 10:10 ET | 712 | 39.505 |
| 10:12 ET | 3938 | 39.51 |
| 10:14 ET | 1160 | 39.61 |
| 10:15 ET | 2712 | 39.48 |
| 10:17 ET | 11516 | 39.46 |
| 10:19 ET | 5750 | 39.44 |
| 10:21 ET | 464 | 39.3825 |
| 10:24 ET | 3116 | 39.33 |
| 10:26 ET | 1672 | 39.31 |
| 10:28 ET | 577 | 39.29 |
| 10:30 ET | 750 | 39.29 |
| 10:32 ET | 1597 | 39.24 |
| 10:33 ET | 1600 | 39.27 |
| 10:35 ET | 200 | 39.25 |
| 10:37 ET | 3548 | 39.1599 |
| 10:39 ET | 3330 | 39.14 |
| 10:42 ET | 4967 | 39.03 |
| 10:44 ET | 5871 | 39.08 |
| 10:46 ET | 2150 | 39.13 |
| 10:48 ET | 1500 | 39.15 |
| 10:50 ET | 700 | 39.14 |
| 10:51 ET | 1638 | 39.22 |
| 10:53 ET | 200 | 39.26 |
| 10:55 ET | 3700 | 39.23 |
| 10:57 ET | 607 | 39.26 |
| 11:00 ET | 1975 | 39.33 |
| 11:02 ET | 2488 | 39.36 |
| 11:04 ET | 1050 | 39.34 |
| 11:06 ET | 2429 | 39.36 |
| 11:08 ET | 1184 | 39.33 |
| 11:09 ET | 856 | 39.36 |
| 11:11 ET | 500 | 39.41 |
| 11:13 ET | 850 | 39.405 |
| 11:15 ET | 2145 | 39.39 |
| 11:18 ET | 1460 | 39.44 |
| 11:20 ET | 1743 | 39.402 |
| 11:22 ET | 1699 | 39.352 |
| 11:24 ET | 1050 | 39.335 |
| 11:26 ET | 700 | 39.325 |
| 11:27 ET | 300 | 39.35 |
| 11:29 ET | 532 | 39.325 |
| 11:31 ET | 1412 | 39.395 |
| 11:33 ET | 1005 | 39.38 |
| 11:36 ET | 495 | 39.33 |
| 11:38 ET | 6100 | 39.37 |
| 11:40 ET | 300 | 39.33 |
| 11:42 ET | 856 | 39.38 |
| 11:44 ET | 737 | 39.355 |
| 11:45 ET | 979 | 39.315 |
| 11:47 ET | 1761 | 39.38 |
| 11:49 ET | 775 | 39.355 |
| 11:51 ET | 747 | 39.4 |
| 11:54 ET | 1000 | 39.43 |
| 11:56 ET | 1100 | 39.5 |
| 11:58 ET | 1087 | 39.45 |
| 12:00 ET | 400 | 39.45 |
| 12:02 ET | 1517 | 39.43 |
| 12:03 ET | 1018 | 39.5 |
| 12:05 ET | 1105 | 39.54 |
| 12:07 ET | 100 | 39.54 |
| 12:09 ET | 800 | 39.46 |
| 12:12 ET | 1473 | 39.5 |
| 12:14 ET | 1909 | 39.48 |
| 12:16 ET | 225 | 39.455 |
| 12:18 ET | 402 | 39.385 |
| 12:20 ET | 200 | 39.395 |
| 12:21 ET | 1849 | 39.46 |
| 12:23 ET | 874 | 39.44 |
| 12:25 ET | 2813 | 39.38 |
| 12:27 ET | 700 | 39.4 |
| 12:30 ET | 781 | 39.425 |
| 12:32 ET | 1127 | 39.46 |
| 12:34 ET | 700 | 39.42 |
| 12:36 ET | 469 | 39.47 |
| 12:38 ET | 6657 | 39.4941 |
| 12:39 ET | 400 | 39.47 |
| 12:41 ET | 2168 | 39.48 |
| 12:43 ET | 200 | 39.46 |
| 12:45 ET | 1500 | 39.51 |
| 12:48 ET | 989 | 39.545 |
| 12:50 ET | 3324 | 39.555 |
| 12:52 ET | 1200 | 39.535 |
| 12:54 ET | 3968 | 39.6 |
| 12:56 ET | 600 | 39.59 |
| 12:57 ET | 1400 | 39.5601 |
| 12:59 ET | 3900 | 39.57 |
| 01:01 ET | 4786 | 39.515 |
| 01:03 ET | 300 | 39.54 |
| 01:06 ET | 1402 | 39.58 |
| 01:08 ET | 1100 | 39.58 |
| 01:10 ET | 1587 | 39.59 |
| 01:14 ET | 600 | 39.59 |
| 01:15 ET | 297 | 39.57 |
| 01:17 ET | 500 | 39.565 |
| 01:19 ET | 100 | 39.55 |
| 01:21 ET | 1200 | 39.525 |
| 01:24 ET | 1317 | 39.545 |
| 01:26 ET | 1322 | 39.54 |
| 01:28 ET | 1460 | 39.57 |
| 01:30 ET | 1733 | 39.555 |
| 01:32 ET | 1801 | 39.5566 |
| 01:33 ET | 874 | 39.537 |
| 01:35 ET | 400 | 39.55 |
| 01:37 ET | 625 | 39.56 |
| 01:39 ET | 320 | 39.54 |
| 01:42 ET | 300 | 39.55 |
| 01:44 ET | 900 | 39.52 |
| 01:46 ET | 300 | 39.54 |
| 01:48 ET | 800 | 39.53 |
| 01:50 ET | 200 | 39.53 |
| 01:51 ET | 800 | 39.48 |
| 01:53 ET | 300 | 39.49 |
| 01:55 ET | 2654 | 39.53 |
| 01:57 ET | 1100 | 39.47 |
| 02:00 ET | 1750 | 39.4461 |
| 02:02 ET | 365 | 39.43 |
| 02:04 ET | 1200 | 39.44 |
| 02:06 ET | 2525 | 39.46 |
| 02:08 ET | 1012 | 39.455 |
| 02:09 ET | 1154 | 39.43 |
| 02:11 ET | 400 | 39.4 |
| 02:13 ET | 342 | 39.396 |
| 02:15 ET | 1400 | 39.35 |
| 02:18 ET | 200 | 39.35 |
| 02:20 ET | 711 | 39.33 |
| 02:22 ET | 713 | 39.35 |
| 02:24 ET | 894 | 39.34 |
Sep 16, 2024
DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
9:02AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
Accelerating AI with Essential Chips at GlobalFoundries Technology Summit 2024, from 9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 21.7B | 26.9x | --- |
Amkor Technology Inc | 7.6B | 20.0x | +18.50% |
Entegris Inc | 16.8B | 91.9x | -6.70% |
Teradyne Inc | 21.2B | 43.0x | +5.51% |
ASM International NV | 31.2B | 50.6x | +38.68% |
BE Semiconductor Industries NV | 9.7B | 53.0x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.7B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
