GlobalFoundries IncNASDAQ:GFS
- LAST PRICE49.7500
- TODAY'S CHANGE (%)1.1400 (2.3452%)
- Bid / Lots48.0000/ 1
- Ask / Lots49.7300/ 1
- Open / Previous Close48.2900 / 48.6100
- Day Range
- 52 Week Range
- Volume1,517,693
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 26688 | 48.37 |
| 09:34 ET | 894 | 48.76 |
| 09:36 ET | 3767 | 48.79 |
| 09:38 ET | 4450 | 48.82 |
| 09:39 ET | 3901 | 48.69 |
| 09:41 ET | 560 | 48.61 |
| 09:43 ET | 2685 | 48.505 |
| 09:45 ET | 1700 | 48.41 |
| 09:48 ET | 5526 | 48.405 |
| 09:50 ET | 359 | 48.42 |
| 09:52 ET | 4056 | 48.475 |
| 09:54 ET | 2336 | 48.385 |
| 09:56 ET | 600 | 48.47 |
| 09:57 ET | 1336 | 48.61 |
| 09:59 ET | 17150 | 48.53 |
| 10:01 ET | 12629 | 48.43 |
| 10:03 ET | 5171 | 48.43 |
| 10:06 ET | 1698 | 48.29 |
| 10:08 ET | 5896 | 48.45 |
| 10:10 ET | 896 | 48.43 |
| 10:12 ET | 3292 | 48.385 |
| 10:14 ET | 28414 | 48.345 |
| 10:15 ET | 4139 | 48.425 |
| 10:17 ET | 950 | 48.47 |
| 10:19 ET | 3238 | 48.46 |
| 10:21 ET | 2382 | 48.515 |
| 10:24 ET | 8764 | 48.49 |
| 10:26 ET | 3542 | 48.505 |
| 10:28 ET | 3400 | 48.48 |
| 10:30 ET | 1959 | 48.49 |
| 10:32 ET | 1847 | 48.47 |
| 10:33 ET | 3300 | 48.46 |
| 10:37 ET | 2769 | 48.41 |
| 10:39 ET | 2290 | 48.38 |
| 10:42 ET | 1725 | 48.4 |
| 10:44 ET | 4198 | 48.4 |
| 10:46 ET | 900 | 48.435 |
| 10:48 ET | 1700 | 48.53 |
| 10:50 ET | 2670 | 48.55 |
| 10:51 ET | 1600 | 48.59 |
| 10:53 ET | 2737 | 48.59 |
| 10:55 ET | 1867 | 48.65 |
| 10:57 ET | 3407 | 48.67 |
| 11:00 ET | 1441 | 48.705 |
| 11:02 ET | 4225 | 48.64 |
| 11:04 ET | 2711 | 48.645 |
| 11:06 ET | 1362 | 48.63 |
| 11:08 ET | 2107 | 48.59 |
| 11:09 ET | 1481 | 48.57 |
| 11:11 ET | 2909 | 48.54 |
| 11:13 ET | 2400 | 48.555 |
| 11:15 ET | 200 | 48.55 |
| 11:18 ET | 2054 | 48.515 |
| 11:20 ET | 2200 | 48.44 |
| 11:22 ET | 1611 | 48.41 |
| 11:24 ET | 1702 | 48.505 |
| 11:26 ET | 575 | 48.52 |
| 11:27 ET | 1589 | 48.54 |
| 11:29 ET | 2501 | 48.5 |
| 11:31 ET | 700 | 48.585 |
| 11:33 ET | 695 | 48.6 |
| 11:36 ET | 1251 | 48.59 |
| 11:38 ET | 3468 | 48.62 |
| 11:40 ET | 200 | 48.615 |
| 11:42 ET | 3277 | 48.57 |
| 11:44 ET | 2431 | 48.585 |
| 11:45 ET | 1000 | 48.6 |
| 11:47 ET | 1229 | 48.57 |
| 11:49 ET | 7075 | 48.65 |
| 11:51 ET | 4648 | 48.78 |
| 11:54 ET | 1000 | 48.81 |
| 11:56 ET | 6392 | 48.78 |
| 11:58 ET | 2012 | 48.735 |
| 12:00 ET | 2000 | 48.7475 |
| 12:02 ET | 1580 | 48.72 |
| 12:03 ET | 700 | 48.72 |
| 12:05 ET | 1215 | 48.7 |
| 12:07 ET | 2990 | 48.67 |
| 12:09 ET | 1100 | 48.65 |
| 12:12 ET | 3027 | 48.73 |
| 12:14 ET | 17741 | 48.715 |
| 12:16 ET | 33189 | 48.62 |
| 12:18 ET | 2664 | 48.705 |
| 12:20 ET | 2691 | 48.7 |
| 12:21 ET | 1953 | 48.75 |
| 12:23 ET | 1500 | 48.72 |
| 12:25 ET | 500 | 48.73 |
| 12:27 ET | 1574 | 48.68 |
| 12:30 ET | 3463 | 48.675 |
| 12:32 ET | 10136 | 48.66 |
| 12:34 ET | 2303 | 48.74 |
| 12:36 ET | 916 | 48.745 |
| 12:38 ET | 1000 | 48.765 |
| 12:39 ET | 728 | 48.8 |
| 12:41 ET | 557 | 48.795 |
| 12:43 ET | 2420 | 48.86 |
| 12:45 ET | 3444 | 48.9 |
| 12:48 ET | 1943 | 48.86 |
| 12:50 ET | 800 | 48.87 |
| 12:52 ET | 2800 | 48.915 |
| 12:54 ET | 3392 | 48.91 |
| 12:56 ET | 5380 | 48.89 |
| 12:57 ET | 1877 | 48.92 |
| 12:59 ET | 2811 | 48.98 |
| 01:01 ET | 600 | 48.99 |
| 01:03 ET | 3375 | 48.98 |
| 01:06 ET | 7898 | 48.91 |
| 01:08 ET | 987 | 48.935 |
| 01:10 ET | 100 | 48.935 |
| 01:12 ET | 4847 | 48.96 |
| 01:14 ET | 3145 | 49.06 |
| 01:15 ET | 2449 | 49.04 |
| 01:17 ET | 1048 | 49.0203 |
| 01:19 ET | 2311 | 48.995 |
| 01:21 ET | 2351 | 49.04 |
| 01:24 ET | 1233 | 49.02 |
| 01:26 ET | 1199 | 49.03 |
| 01:28 ET | 2394 | 49 |
| 01:30 ET | 100 | 49 |
| 01:32 ET | 1500 | 48.97 |
| 01:33 ET | 4160 | 49.005 |
| 01:35 ET | 700 | 49.025 |
| 01:37 ET | 200 | 49.01 |
| 01:39 ET | 2920 | 49.045 |
| 01:42 ET | 4086 | 49.05 |
| 01:44 ET | 2139 | 49.0545 |
| 01:46 ET | 1200 | 49.03 |
| 01:48 ET | 613 | 49.05 |
| 01:50 ET | 2244 | 49.03 |
| 01:51 ET | 3000 | 49.065 |
| 01:53 ET | 3106 | 49.12 |
| 01:55 ET | 2743 | 49.1 |
| 01:57 ET | 2121 | 49.045 |
| 02:00 ET | 1900 | 49.05 |
| 02:02 ET | 1449 | 49.04 |
| 02:04 ET | 1358 | 49.08 |
| 02:06 ET | 1500 | 49.16 |
| 02:08 ET | 22927 | 49.08 |
| 02:09 ET | 4009 | 49.04 |
| 02:11 ET | 6767 | 49.03 |
| 02:13 ET | 3120 | 49.01 |
| 02:15 ET | 600 | 49.005 |
| 02:18 ET | 1200 | 48.975 |
| 02:20 ET | 6510 | 49.045 |
| 02:22 ET | 100 | 49.03 |
| 02:24 ET | 3748 | 49.03 |
| 02:26 ET | 600 | 49.04 |
| 02:27 ET | 1595 | 49.05 |
| 02:29 ET | 5468 | 49.045 |
| 02:31 ET | 2137 | 49.06 |
| 02:33 ET | 1318 | 49.06 |
| 02:36 ET | 500 | 49.09 |
| 02:38 ET | 1448 | 49.06 |
| 02:40 ET | 4161 | 49.01 |
| 02:42 ET | 740 | 49.1 |
| 02:44 ET | 2765 | 49.03 |
| 02:45 ET | 1200 | 49.13 |
| 02:47 ET | 700 | 49.11 |
| 02:49 ET | 1611 | 49.14 |
| 02:51 ET | 1229 | 49.15 |
| 02:54 ET | 1981 | 49.22 |
| 02:56 ET | 1237 | 49.22 |
| 02:58 ET | 6645 | 49.24 |
| 03:00 ET | 500 | 49.25 |
| 03:02 ET | 7414 | 49.305 |
| 03:03 ET | 2903 | 49.29 |
| 03:05 ET | 1547 | 49.29 |
| 03:07 ET | 1955 | 49.28 |
| 03:09 ET | 7665 | 49.245 |
| 03:12 ET | 6625 | 49.28 |
| 03:14 ET | 1814 | 49.33 |
| 03:16 ET | 3535 | 49.31 |
| 03:18 ET | 5388 | 49.31 |
| 03:20 ET | 1636 | 49.305 |
| 03:21 ET | 2745 | 49.3 |
| 03:23 ET | 12520 | 49.4 |
| 03:25 ET | 4109 | 49.42 |
| 03:27 ET | 12412 | 49.41 |
| 03:30 ET | 2670 | 49.4 |
| 03:32 ET | 6207 | 49.331 |
| 03:34 ET | 3043 | 49.33 |
| 03:36 ET | 2870 | 49.42 |
| 03:38 ET | 3213 | 49.43 |
| 03:39 ET | 10576 | 49.475 |
| 03:41 ET | 11072 | 49.51 |
| 03:43 ET | 7036 | 49.5 |
| 03:45 ET | 11258 | 49.53 |
| 03:48 ET | 18286 | 49.53 |
| 03:50 ET | 12223 | 49.52 |
| 03:52 ET | 33739 | 49.575 |
| 03:54 ET | 16201 | 49.541 |
| 03:56 ET | 39688 | 49.73 |
| 03:57 ET | 34278 | 49.67 |
| 03:59 ET | 320680 | 49.75 |
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
9:38AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.4B | 30.8x | --- |
Amkor Technology Inc | 8.6B | 23.1x | +18.50% |
Entegris Inc | 20.2B | 64.4x | -6.70% |
Teradyne Inc | 30.2B | 55.2x | +5.51% |
BE Semiconductor Industries NV | 13.4B | 72.0x | +5.87% |
Ultra Clean Holdings Inc | 2.2B | -57.9x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.4B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
