Stocks Overview

LAST PRICE
47.6700
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.5425%)

Bid / Lots
47.4000/ 16
Ask / Lots
47.9000/ 5
Open / Previous Close
47.5400 / 47.9300
Day Range
Low 47.4300
High 48.0650
52 Week Range
Low 45.5200
High 68.5700
Volume
1,507,278
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 47.93
Time	Volume	GFS
09:32 ET	15616	47.585
09:34 ET	1400	47.745
09:36 ET	1732	47.825
09:38 ET	1012	47.77
09:39 ET	700	47.79
09:41 ET	5940	47.88
09:43 ET	5700	47.97
09:45 ET	13354	47.95
09:48 ET	13897	47.81
09:50 ET	6500	47.71
09:52 ET	8264	47.88
09:54 ET	2822	47.76
09:56 ET	1466	47.73
09:57 ET	2157	47.805
09:59 ET	1150	47.8
10:01 ET	2260	47.865
10:03 ET	5886	47.93
10:06 ET	5076	47.925
10:08 ET	5700	47.85
10:10 ET	4918	47.84
10:12 ET	4224	47.84
10:14 ET	10150	47.845
10:15 ET	1300	47.82
10:17 ET	3506	47.89
10:19 ET	2400	47.955
10:21 ET	600	47.93
10:24 ET	2112	47.86
10:26 ET	9196	47.74
10:28 ET	4946	47.735
10:30 ET	1093	47.71
10:32 ET	2848	47.71
10:33 ET	4049	47.82
10:35 ET	1357	47.815
10:37 ET	5672	47.82
10:39 ET	1705	47.8
10:42 ET	1300	47.805
10:44 ET	2100	47.76
10:46 ET	3014	47.795
10:48 ET	1900	47.83
10:50 ET	6746	47.76
10:51 ET	1142	47.74
10:53 ET	2255	47.76
10:55 ET	31581	47.9
10:57 ET	2133	47.78
11:00 ET	6868	47.76
11:02 ET	750	47.7616
11:04 ET	1000	47.785
11:06 ET	1825	47.72
11:08 ET	2627	47.69
11:09 ET	2080	47.72
11:11 ET	706	47.73
11:13 ET	2307	47.75
11:15 ET	639	47.79
11:18 ET	1839	47.76
11:20 ET	2300	47.73
11:22 ET	3199	47.755
11:24 ET	624	47.75
11:26 ET	2400	47.75
11:27 ET	4504	47.79
11:29 ET	1467	47.79
11:31 ET	3261	47.94
11:33 ET	4213	47.98
11:36 ET	3805	48.03
11:38 ET	7972	47.86
11:40 ET	745	47.83
11:42 ET	1200	47.79
11:44 ET	1281	47.76
11:45 ET	3500	47.765
11:47 ET	325	47.7275
11:49 ET	200	47.73
11:51 ET	3039	47.75
11:54 ET	5804	47.775
11:56 ET	700	47.81
11:58 ET	837	47.74
12:00 ET	2431	47.745
12:02 ET	300	47.74
12:03 ET	735	47.72
12:05 ET	669	47.73
12:07 ET	500	47.72
12:09 ET	500	47.7
12:12 ET	4815	47.755
12:14 ET	750	47.755
12:16 ET	2529	47.795
12:18 ET	2590	47.86
12:20 ET	1200	47.86
12:21 ET	2091	47.9
12:23 ET	4742	47.93
12:25 ET	2984	47.85
12:27 ET	1304	47.88
12:30 ET	939	47.83
12:32 ET	1700	47.85
12:34 ET	4728	47.88
12:36 ET	300	47.87
12:38 ET	500	47.85
12:39 ET	300	47.81
12:41 ET	1000	47.825
12:43 ET	2148	47.83
12:45 ET	2034	47.82
12:48 ET	900	47.775
12:50 ET	1060	47.74
12:52 ET	1133	47.73
12:54 ET	4301	47.75
12:56 ET	1495	47.78
12:57 ET	900	47.73
12:59 ET	1390	47.71
01:01 ET	2357	47.72
01:03 ET	739	47.7
01:06 ET	1978	47.72
01:08 ET	300	47.72
01:10 ET	2101	47.72
01:12 ET	2202	47.75
01:14 ET	1805	47.68
01:15 ET	2155	47.71
01:17 ET	200	47.685
01:19 ET	1429	47.675
01:21 ET	1946	47.71
01:24 ET	207	47.71
01:26 ET	1621	47.695
01:28 ET	2299	47.7167
01:30 ET	1000	47.64
01:32 ET	2923	47.665
01:33 ET	1866	47.72
01:35 ET	800	47.7
01:37 ET	3932	47.695
01:39 ET	800	47.68
01:42 ET	720	47.67
01:44 ET	3372	47.7
01:46 ET	200	47.701
01:48 ET	6387	47.73
01:50 ET	3632	47.8
01:51 ET	900	47.73
01:53 ET	1205	47.6982
01:55 ET	700	47.63
01:57 ET	2348	47.69
02:00 ET	1029	47.665
02:02 ET	1739	47.68
02:04 ET	640	47.66
02:06 ET	2855	47.63
02:08 ET	2680	47.61
02:09 ET	2597	47.58
02:11 ET	2209	47.59
02:13 ET	1500	47.6
02:15 ET	1551	47.535
02:18 ET	8438	47.63
02:20 ET	612	47.6
02:22 ET	1281	47.58
02:24 ET	1565	47.565
02:26 ET	1839	47.59
02:27 ET	2053	47.54
02:29 ET	966	47.55
02:31 ET	5241	47.5
02:33 ET	2354	47.46
02:36 ET	2671	47.54
02:38 ET	6026	47.595
02:40 ET	1800	47.58
02:42 ET	4390	47.62
02:44 ET	1038	47.685
02:45 ET	1378	47.63
02:47 ET	16779	47.64
02:49 ET	2309	47.65
02:51 ET	600	47.65
02:54 ET	841	47.635
02:56 ET	968	47.65
02:58 ET	2075	47.68
03:00 ET	2850	47.73
03:02 ET	2604	47.66
03:03 ET	1377	47.67
03:05 ET	1695	47.675
03:07 ET	1200	47.69
03:09 ET	2400	47.68
03:12 ET	2354	47.68
03:14 ET	2131	47.69
03:16 ET	4014	47.72
03:18 ET	2698	47.7
03:20 ET	1678	47.71
03:21 ET	1491	47.74
03:23 ET	5367	47.74
03:25 ET	2939	47.75
03:27 ET	1925	47.76
03:30 ET	3513	47.75
03:32 ET	2074	47.745
03:34 ET	3034	47.79
03:36 ET	4821	47.76
03:38 ET	1691	47.75
03:39 ET	12590	47.7101
03:41 ET	5609	47.74
03:43 ET	1474	47.73
03:45 ET	7680	47.685
03:48 ET	9385	47.71
03:50 ET	5352	47.69
03:52 ET	14182	47.65
03:54 ET	10383	47.675
03:56 ET	21771	47.58
03:57 ET	25385	47.675
03:59 ET	53443	47.67

Data delayed at least 15 minutes.

Jun 5, 2024
- ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
  8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
- GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
  12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
- DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
  12:01PM ET on Thursday May 23, 2024 by Dow Jones
- DJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
  10:23AM ET on Thursday May 23, 2024 by Dow Jones
- DJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
  9:38AM ET on Thursday May 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGFS GlobalFoundries Inc	27.1B	29.5x	---
United StatesAMKR Amkor Technology Inc	8.2B	22.6x	+18.50%
United StatesENTG Entegris Inc	19.9B	63.7x	-6.70%
United StatesTER Teradyne Inc	30.3B	54.5x	+5.51%
United StatesUCTT Ultra Clean Holdings Inc	2.1B	-57.0x	---
United StatesBESIY BE Semiconductor Industries NV	12.3B	69.2x	+5.87%
As of 2024-06-10

GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.

Contact Information

Headquarters: 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
Phone: 518-305-9013
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: Ahmed Yahia Al Idrissi
President, Chief Executive Officer, Director: Thomas Caulfield
Chief Financial Officer: David Reeder
Chief People Officer: Pradheepa Raman
General Counsel: Saam Azar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.4B
Revenue (TTM)	$7.1B
Shares Outstanding	551.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$1.62
Book Value	$20.06
P/E Ratio	29.5x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	11.0x
Operating Margin	13.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

GlobalFoundries Inc
NASDAQ:GFSUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones

May 30, 2024

GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones

May 23, 2024

DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones

DJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones

DJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones

Semiconductor Equipment & Testing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar