GlobalFoundries IncNASDAQ:GFS
- LAST PRICE52.9600
- TODAY'S CHANGE (%)2.2200 (4.3752%)
- Bid / Lots52.9600/ 1
- Ask / Lots52.9800/ 5
- Open / Previous Close50.8800 / 50.7400
- Day Range
- 52 Week Range
- Volume684,392
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 6628 | 50.82 |
| 09:34 ET | 402 | 50.74 |
| 09:36 ET | 4427 | 50.96 |
| 09:38 ET | 706 | 51.16 |
| 09:39 ET | 1641 | 51.34 |
| 09:41 ET | 2620 | 51.24 |
| 09:43 ET | 1398 | 51.2 |
| 09:45 ET | 3264 | 51.1 |
| 09:48 ET | 2532 | 51.05 |
| 09:50 ET | 5648 | 51.035 |
| 09:52 ET | 1909 | 51.035 |
| 09:54 ET | 4423 | 51.08 |
| 09:56 ET | 692 | 51.14 |
| 09:57 ET | 810 | 51.16 |
| 09:59 ET | 1090 | 51.11 |
| 10:01 ET | 2537 | 51.09 |
| 10:03 ET | 3723 | 51.135 |
| 10:06 ET | 2002 | 51.22 |
| 10:08 ET | 1215 | 51.24 |
| 10:10 ET | 3505 | 51.27 |
| 10:12 ET | 1007 | 51.25 |
| 10:14 ET | 3886 | 51.34 |
| 10:15 ET | 1375 | 51.31 |
| 10:17 ET | 626 | 51.33 |
| 10:19 ET | 603 | 51.315 |
| 10:21 ET | 2200 | 51.3 |
| 10:24 ET | 1141 | 51.29 |
| 10:26 ET | 1168 | 51.3 |
| 10:28 ET | 1689 | 51.28 |
| 10:30 ET | 817 | 51.3 |
| 10:32 ET | 2690 | 51.31 |
| 10:33 ET | 16060 | 51.385 |
| 10:35 ET | 1425 | 51.35 |
| 10:37 ET | 1700 | 51.41 |
| 10:39 ET | 1242 | 51.44 |
| 10:42 ET | 1500 | 51.46 |
| 10:44 ET | 3263 | 51.48 |
| 10:46 ET | 4575 | 51.55 |
| 10:48 ET | 1714 | 51.63 |
| 10:50 ET | 832 | 51.665 |
| 10:51 ET | 530 | 51.73 |
| 10:53 ET | 1289 | 51.77 |
| 10:55 ET | 6954 | 51.84 |
| 10:57 ET | 2814 | 51.91 |
| 11:00 ET | 3040 | 51.85 |
| 11:02 ET | 2927 | 51.77 |
| 11:04 ET | 2486 | 51.88 |
| 11:06 ET | 2488 | 51.93 |
| 11:08 ET | 8936 | 52.03 |
| 11:09 ET | 2051 | 52.09 |
| 11:11 ET | 2872 | 52.12 |
| 11:13 ET | 1100 | 52.13 |
| 11:15 ET | 3527 | 52.13 |
| 11:18 ET | 2600 | 52.1375 |
| 11:20 ET | 1669 | 52.18 |
| 11:22 ET | 2890 | 52.125 |
| 11:24 ET | 100 | 52.12 |
| 11:26 ET | 4302 | 52.2 |
| 11:27 ET | 7738 | 52.17 |
| 11:29 ET | 400 | 52.17 |
| 11:31 ET | 13975 | 52.29 |
| 11:33 ET | 1514 | 52.285 |
| 11:36 ET | 1633 | 52.28 |
| 11:38 ET | 3544 | 52.23 |
| 11:40 ET | 947 | 52.245 |
| 11:42 ET | 2807 | 52.28 |
| 11:44 ET | 2384 | 52.34 |
| 11:45 ET | 11896 | 52.42 |
| 11:47 ET | 500 | 52.47 |
| 11:49 ET | 909 | 52.45 |
| 11:51 ET | 11146 | 52.57 |
| 11:54 ET | 3514 | 52.59 |
| 11:56 ET | 5887 | 52.61 |
| 11:58 ET | 2005 | 52.62 |
| 12:00 ET | 9452 | 52.655 |
| 12:02 ET | 200 | 52.67 |
| 12:03 ET | 600 | 52.66 |
| 12:05 ET | 3925 | 52.66 |
| 12:07 ET | 2630 | 52.72 |
| 12:09 ET | 7545 | 52.8 |
| 12:12 ET | 10342 | 52.758 |
| 12:14 ET | 200 | 52.76 |
| 12:16 ET | 625 | 52.775 |
| 12:18 ET | 300 | 52.775 |
| 12:20 ET | 626 | 52.76 |
| 12:21 ET | 4175 | 52.838 |
| 12:23 ET | 2322 | 52.78 |
| 12:25 ET | 2994 | 52.78 |
| 12:27 ET | 1000 | 52.9 |
| 12:30 ET | 1992 | 52.89 |
| 12:32 ET | 827 | 52.8 |
| 12:34 ET | 950 | 52.8131 |
| 12:36 ET | 1799 | 52.76 |
| 12:38 ET | 406 | 52.75 |
| 12:39 ET | 728 | 52.755 |
| 12:41 ET | 3593 | 52.765 |
| 12:43 ET | 1343 | 52.755 |
| 12:45 ET | 1338 | 52.705 |
| 12:48 ET | 700 | 52.73 |
| 12:50 ET | 1547 | 52.74 |
| 12:52 ET | 575 | 52.7699 |
| 12:54 ET | 1735 | 52.83 |
| 12:56 ET | 1008 | 52.845 |
| 12:57 ET | 781 | 52.86 |
| 12:59 ET | 1000 | 52.9 |
| 01:01 ET | 2558 | 52.84 |
| 01:03 ET | 1785 | 52.8138 |
| 01:06 ET | 701 | 52.83 |
| 01:08 ET | 600 | 52.81 |
| 01:10 ET | 500 | 52.83 |
| 01:12 ET | 931 | 52.84 |
| 01:14 ET | 7768 | 52.8 |
| 01:15 ET | 1953 | 52.815 |
| 01:17 ET | 1354 | 52.81 |
| 01:19 ET | 4508 | 52.735 |
| 01:21 ET | 3723 | 52.72 |
| 01:24 ET | 1978 | 52.785 |
| 01:26 ET | 1416 | 52.78 |
| 01:28 ET | 20087 | 52.86 |
| 01:30 ET | 2041 | 52.91 |
| 01:32 ET | 751 | 52.92 |
| 01:33 ET | 200 | 52.88 |
| 01:35 ET | 312 | 52.88 |
| 01:37 ET | 1943 | 52.89 |
| 01:39 ET | 872 | 52.97 |
| 01:42 ET | 900 | 52.97 |
| 01:44 ET | 800 | 52.98 |
| 01:46 ET | 9664 | 52.98 |
| 01:48 ET | 700 | 52.955 |
| 01:50 ET | 800 | 52.94 |
| 01:51 ET | 625 | 52.96 |
| 01:53 ET | 1229 | 52.99 |
| 01:55 ET | 9909 | 52.965 |
| 01:57 ET | 1980 | 52.9601 |
| 02:00 ET | 2578 | 53 |
| 02:02 ET | 2131 | 52.965 |
| 02:04 ET | 825 | 52.92 |
| 02:06 ET | 889 | 52.94 |
| 02:08 ET | 4112 | 52.86 |
| 02:09 ET | 1923 | 52.95 |
| 02:11 ET | 800 | 52.88 |
| 02:13 ET | 848 | 52.85 |
| 02:15 ET | 1000 | 52.83 |
| 02:18 ET | 765 | 52.855 |
| 02:20 ET | 1848 | 52.77 |
| 02:22 ET | 5060 | 52.698 |
| 02:24 ET | 1809 | 52.67 |
| 02:26 ET | 1194 | 52.655 |
| 02:27 ET | 779 | 52.63 |
| 02:29 ET | 1640 | 52.64 |
| 02:31 ET | 1400 | 52.67 |
| 02:33 ET | 1400 | 52.69 |
| 02:36 ET | 1703 | 52.72 |
| 02:38 ET | 2313 | 52.72 |
| 02:40 ET | 835 | 52.735 |
| 02:42 ET | 1202 | 52.75 |
| 02:44 ET | 1447 | 52.74 |
| 02:45 ET | 610 | 52.769 |
| 02:47 ET | 2600 | 52.77 |
| 02:49 ET | 1300 | 52.78 |
| 02:51 ET | 2975 | 52.79 |
| 02:54 ET | 1800 | 52.8 |
| 02:56 ET | 1179 | 52.79 |
| 02:58 ET | 2802 | 52.79 |
| 03:00 ET | 1100 | 52.7978 |
| 03:02 ET | 2285 | 52.76 |
| 03:03 ET | 4302 | 52.76 |
| 03:05 ET | 3585 | 52.8336 |
| 03:07 ET | 2600 | 52.87 |
| 03:09 ET | 3216 | 52.9195 |
| 03:12 ET | 1400 | 52.9283 |
| 03:14 ET | 5060 | 52.97 |
| 03:16 ET | 4393 | 52.948 |
| 03:18 ET | 3206 | 52.915 |
| 03:20 ET | 1941 | 52.945 |
| 03:21 ET | 4153 | 52.94 |
| 03:23 ET | 826 | 52.96 |
| 03:25 ET | 2462 | 52.93 |
| 03:27 ET | 999 | 52.94 |
| 03:30 ET | 2321 | 52.96 |
Jul 1, 2024
GlobalFoundries Acquires Tagore Technology's GaN Technology to Accelerate Disruptive Power Management Solutions, from 10:24AM ET on Monday Jul 01, 2024 by Dow Jones
10:24AM ET on Monday Jul 01, 2024 by Dow Jones*DJ GlobalFoundries Acquires Tagore Technology's GaN Technology To Accelerate Disruptive Power Management Solutions >GFS, from 10:24AM ET on Monday Jul 01, 2024 by Dow Jones
10:24AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs, from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
GlobalFoundries Joins CHIPS Women in Construction Framework, from 10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.0B | 32.7x | --- |
Amkor Technology Inc | 9.9B | 26.4x | +18.50% |
Entegris Inc | 21.2B | 67.2x | -6.70% |
Teradyne Inc | 23.7B | 57.7x | +5.51% |
BE Semiconductor Industries NV | 14.6B | 78.9x | +5.87% |
Ultra Clean Holdings Inc | 2.3B | -62.3x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
