GlobalFoundries IncNASDAQ:GFS
- LAST PRICE38.8800
- TODAY'S CHANGE (%)-1.3700 (-3.4037%)
- Bid / Lots38.8500/ 3
- Ask / Lots38.8900/ 1
- Open / Previous Close40.2500 / 40.2500
- Day Range
- 52 Week Range
- Volume640,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 7632 | 40.32 |
| 09:34 ET | 1201 | 39.95 |
| 09:36 ET | 1850 | 39.87 |
| 09:38 ET | 20639 | 39.7 |
| 09:39 ET | 2854 | 39.7026 |
| 09:41 ET | 402 | 39.72 |
| 09:43 ET | 3040 | 39.64 |
| 09:45 ET | 1600 | 39.57 |
| 09:48 ET | 2629 | 39.465 |
| 09:50 ET | 4567 | 39.3615 |
| 09:52 ET | 3344 | 39.46 |
| 09:54 ET | 1325 | 39.29 |
| 09:56 ET | 3997 | 39.294 |
| 09:57 ET | 5565 | 39.36 |
| 09:59 ET | 1500 | 39.47 |
| 10:01 ET | 4199 | 39.6 |
| 10:03 ET | 1134 | 39.48 |
| 10:06 ET | 1660 | 39.57 |
| 10:08 ET | 1221 | 39.46 |
| 10:10 ET | 750 | 39.32 |
| 10:12 ET | 7595 | 39 |
| 10:14 ET | 16858 | 39.125 |
| 10:15 ET | 4352 | 39.06 |
| 10:17 ET | 2679 | 38.995 |
| 10:19 ET | 1832 | 38.96 |
| 10:21 ET | 2387 | 39.01 |
| 10:24 ET | 1031 | 39.085 |
| 10:26 ET | 1262 | 39.06 |
| 10:28 ET | 4240 | 39 |
| 10:30 ET | 11039 | 38.87 |
| 10:32 ET | 4053 | 38.85 |
| 10:33 ET | 3799 | 38.81 |
| 10:35 ET | 2120 | 38.9 |
| 10:37 ET | 2600 | 38.88 |
| 10:39 ET | 3021 | 39 |
| 10:42 ET | 800 | 38.99 |
| 10:44 ET | 1672 | 39.04 |
| 10:46 ET | 1230 | 39 |
| 10:48 ET | 2111 | 38.96 |
| 10:50 ET | 1530 | 38.89 |
| 10:51 ET | 500 | 38.81 |
| 10:53 ET | 5357 | 38.8 |
| 10:55 ET | 1597 | 38.8 |
| 10:57 ET | 1551 | 38.77 |
| 11:00 ET | 3619 | 38.7231 |
| 11:02 ET | 2222 | 38.67 |
| 11:04 ET | 4439 | 38.69 |
| 11:06 ET | 2570 | 38.63 |
| 11:08 ET | 3625 | 38.6 |
| 11:09 ET | 4294 | 38.58 |
| 11:11 ET | 1861 | 38.53 |
| 11:13 ET | 3227 | 38.53 |
| 11:15 ET | 17630 | 38.5648 |
| 11:18 ET | 4450 | 38.585 |
| 11:20 ET | 1516 | 38.52 |
| 11:22 ET | 1663 | 38.5125 |
| 11:24 ET | 3438 | 38.6 |
| 11:26 ET | 2199 | 38.52 |
| 11:27 ET | 3856 | 38.67 |
| 11:29 ET | 1959 | 38.69 |
| 11:31 ET | 9349 | 38.71 |
| 11:33 ET | 10416 | 38.73 |
| 11:36 ET | 1445 | 38.73 |
| 11:38 ET | 1050 | 38.68 |
| 11:40 ET | 2957 | 38.78 |
| 11:42 ET | 1738 | 38.79 |
| 11:44 ET | 1900 | 38.945 |
| 11:45 ET | 3050 | 38.88 |
| 11:47 ET | 2419 | 38.74 |
| 11:49 ET | 1100 | 38.74 |
| 11:51 ET | 1210 | 38.785 |
| 11:54 ET | 820 | 38.73 |
| 11:56 ET | 1297 | 38.69 |
| 11:58 ET | 15585 | 38.725 |
| 12:00 ET | 445 | 38.72 |
| 12:02 ET | 3889 | 38.69 |
| 12:03 ET | 500 | 38.705 |
| 12:05 ET | 2715 | 38.845 |
| 12:07 ET | 4627 | 38.875 |
| 12:09 ET | 1200 | 38.84 |
| 12:12 ET | 1908 | 38.86 |
| 12:14 ET | 3478 | 38.86 |
| 12:16 ET | 2594 | 38.74 |
| 12:18 ET | 1371 | 38.825 |
| 12:20 ET | 1402 | 38.76 |
| 12:21 ET | 1818 | 38.785 |
| 12:23 ET | 700 | 38.73 |
| 12:25 ET | 1806 | 38.695 |
| 12:27 ET | 2662 | 38.7 |
| 12:30 ET | 2542 | 38.69 |
| 12:32 ET | 1941 | 38.695 |
| 12:34 ET | 2891 | 38.55 |
| 12:36 ET | 6136 | 38.65 |
| 12:38 ET | 906 | 38.6084 |
| 12:39 ET | 801 | 38.5059 |
| 12:41 ET | 7362 | 38.5499 |
| 12:43 ET | 1025 | 38.49 |
| 12:45 ET | 4839 | 38.5 |
| 12:48 ET | 6864 | 38.5 |
| 12:50 ET | 3640 | 38.5325 |
| 12:52 ET | 7456 | 38.6584 |
| 12:54 ET | 2517 | 38.62 |
| 12:56 ET | 2752 | 38.7 |
| 12:57 ET | 2000 | 38.63 |
| 12:59 ET | 1464 | 38.675 |
| 01:01 ET | 579 | 38.625 |
| 01:03 ET | 1325 | 38.56 |
| 01:06 ET | 976 | 38.57 |
| 01:08 ET | 1700 | 38.53 |
| 01:10 ET | 4693 | 38.5525 |
| 01:12 ET | 1862 | 38.465 |
| 01:14 ET | 2094 | 38.57 |
| 01:15 ET | 1635 | 38.515 |
| 01:17 ET | 4652 | 38.525 |
| 01:19 ET | 3490 | 38.545 |
| 01:21 ET | 2143 | 38.51 |
| 01:24 ET | 1912 | 38.5 |
| 01:26 ET | 1423 | 38.55 |
| 01:28 ET | 700 | 38.56 |
| 01:30 ET | 1400 | 38.52 |
| 01:32 ET | 847 | 38.49 |
| 01:33 ET | 6872 | 38.56 |
| 01:35 ET | 1926 | 38.61 |
| 01:37 ET | 4342 | 38.53 |
| 01:39 ET | 700 | 38.5354 |
| 01:42 ET | 700 | 38.585 |
| 01:44 ET | 1470 | 38.59 |
| 01:46 ET | 2709 | 38.65 |
| 01:48 ET | 1700 | 38.66 |
| 01:50 ET | 400 | 38.67 |
| 01:51 ET | 1519 | 38.645 |
| 01:53 ET | 4142 | 38.685 |
| 01:55 ET | 835 | 38.7 |
| 01:57 ET | 1770 | 38.765 |
| 02:00 ET | 1108 | 38.81 |
| 02:02 ET | 3484 | 38.905 |
| 02:04 ET | 2000 | 38.89 |
| 02:06 ET | 2442 | 38.8746 |
| 02:08 ET | 1018 | 38.92 |
| 02:09 ET | 840 | 38.88 |
Sep 16, 2024
DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
9:02AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 22.2B | 26.6x | --- |
Amkor Technology Inc | 7.5B | 19.4x | +18.50% |
Entegris Inc | 17.0B | 91.0x | -6.70% |
Teradyne Inc | 21.9B | 42.7x | +5.51% |
ASM International NV | 32.5B | 51.7x | +38.68% |
BE Semiconductor Industries NV | 10.3B | 54.2x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.2B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
