GlobalFoundries IncNASDAQ:GFS
- LAST PRICE50.5600
- TODAY'S CHANGE (%)-0.0800 (-0.1580%)
- Bid / Lots50.5700/ 5
- Ask / Lots51.4900/ 1
- Open / Previous Close50.8000 / 50.6400
- Day Range
- 52 Week Range
- Volume2,464,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 43425 | 50.71 |
| 09:34 ET | 1449 | 50.79 |
| 09:36 ET | 1407 | 50.73 |
| 09:38 ET | 4636 | 50.73 |
| 09:39 ET | 7153 | 50.72 |
| 09:41 ET | 3535 | 50.76 |
| 09:43 ET | 16883 | 50.841 |
| 09:45 ET | 17336 | 50.75 |
| 09:48 ET | 2400 | 50.82 |
| 09:50 ET | 2971 | 50.85 |
| 09:52 ET | 1525 | 50.815 |
| 09:54 ET | 834 | 50.82 |
| 09:56 ET | 42259 | 50.8 |
| 09:57 ET | 1600 | 50.92 |
| 09:59 ET | 4603 | 51.045 |
| 10:01 ET | 12752 | 51.185 |
| 10:03 ET | 14071 | 51.235 |
| 10:06 ET | 30825 | 51.3 |
| 10:08 ET | 45969 | 51.34 |
| 10:10 ET | 1200 | 51.35 |
| 10:12 ET | 23963 | 51.44 |
| 10:14 ET | 5195 | 51.46 |
| 10:15 ET | 2670 | 51.515 |
| 10:17 ET | 2404 | 51.47 |
| 10:19 ET | 2300 | 51.375 |
| 10:21 ET | 9674 | 51.457 |
| 10:24 ET | 2736 | 51.405 |
| 10:26 ET | 16902 | 51.37 |
| 10:28 ET | 15942 | 51.39 |
| 10:30 ET | 57600 | 51.3 |
| 10:32 ET | 3782 | 51.31 |
| 10:33 ET | 2230 | 51.325 |
| 10:35 ET | 2750 | 51.4 |
| 10:37 ET | 2641 | 51.41 |
| 10:39 ET | 2581 | 51.385 |
| 10:42 ET | 2741 | 51.34 |
| 10:44 ET | 1602 | 51.39 |
| 10:46 ET | 5026 | 51.38 |
| 10:48 ET | 400 | 51.395 |
| 10:50 ET | 1800 | 51.41 |
| 10:51 ET | 3100 | 51.4299 |
| 10:53 ET | 100 | 51.41 |
| 10:55 ET | 839 | 51.335 |
| 10:57 ET | 1532 | 51.15 |
| 11:00 ET | 1057 | 51.13 |
| 11:02 ET | 1500 | 51.04 |
| 11:04 ET | 800 | 51.01 |
| 11:06 ET | 5790 | 51.02 |
| 11:08 ET | 817 | 51.02 |
| 11:09 ET | 1800 | 51.01 |
| 11:11 ET | 648 | 51.06 |
| 11:13 ET | 985 | 51.07 |
| 11:15 ET | 964 | 51.1 |
| 11:18 ET | 1420 | 51.1 |
| 11:20 ET | 1800 | 51.115 |
| 11:22 ET | 600 | 51.19 |
| 11:24 ET | 600 | 51.27 |
| 11:26 ET | 1400 | 51.22 |
| 11:27 ET | 1300 | 51.19 |
| 11:29 ET | 800 | 51.16 |
| 11:31 ET | 3463 | 51.15 |
| 11:33 ET | 2146 | 51.16 |
| 11:36 ET | 841 | 51.2 |
| 11:38 ET | 920 | 51.23 |
| 11:40 ET | 9848 | 51.37 |
| 11:42 ET | 34352 | 51.27 |
| 11:44 ET | 24500 | 51.22 |
| 11:45 ET | 2826 | 51.18 |
| 11:47 ET | 500 | 51.21 |
| 11:49 ET | 1700 | 51.215 |
| 11:51 ET | 4409 | 51.24 |
| 11:54 ET | 400 | 51.25 |
| 11:56 ET | 3764 | 51.17 |
| 11:58 ET | 1027 | 51.1935 |
| 12:00 ET | 1233 | 51.215 |
| 12:02 ET | 4559 | 51.22 |
| 12:03 ET | 1598 | 51.18 |
| 12:05 ET | 1500 | 51.13 |
| 12:07 ET | 2016 | 51.1 |
| 12:09 ET | 900 | 51.04 |
| 12:12 ET | 986 | 51.03 |
| 12:14 ET | 760 | 51.06 |
| 12:16 ET | 1400 | 51.05 |
| 12:18 ET | 3297 | 51.02 |
| 12:20 ET | 1110 | 51.055 |
| 12:21 ET | 600 | 51.05 |
| 12:23 ET | 977 | 51.16 |
| 12:25 ET | 373 | 51.14 |
| 12:27 ET | 5025 | 51.17 |
| 12:30 ET | 2357 | 51.14 |
| 12:32 ET | 1100 | 51.13 |
| 12:34 ET | 860 | 51.08 |
| 12:36 ET | 1431 | 51.07 |
| 12:38 ET | 4128 | 51 |
| 12:39 ET | 1600 | 50.9 |
| 12:41 ET | 1821 | 50.94 |
| 12:43 ET | 2922 | 50.915 |
| 12:45 ET | 795 | 50.935 |
| 12:48 ET | 800 | 50.95 |
| 12:50 ET | 1066 | 50.965 |
| 12:52 ET | 1524 | 50.97 |
| 12:54 ET | 100 | 50.965 |
| 12:56 ET | 1492 | 50.96 |
| 12:57 ET | 700 | 50.95 |
| 12:59 ET | 1031 | 50.975 |
| 01:01 ET | 1600 | 50.95 |
| 01:03 ET | 1625 | 50.95 |
| 01:06 ET | 2573 | 50.91 |
| 01:08 ET | 1643 | 50.95 |
| 01:10 ET | 1765 | 50.935 |
| 01:12 ET | 200 | 50.975 |
| 01:14 ET | 500 | 50.965 |
| 01:15 ET | 1232 | 50.975 |
| 01:17 ET | 999 | 50.995 |
| 01:19 ET | 745 | 50.985 |
| 01:21 ET | 631 | 50.995 |
| 01:24 ET | 2310 | 51.09 |
| 01:26 ET | 2588 | 51.05 |
| 01:28 ET | 1961 | 51.06 |
| 01:30 ET | 3173 | 50.99 |
| 01:32 ET | 1371 | 51.01 |
| 01:33 ET | 1179 | 51.02 |
| 01:35 ET | 416 | 50.98 |
| 01:37 ET | 1400 | 50.96 |
| 01:39 ET | 2704 | 51 |
| 01:42 ET | 2100 | 50.95 |
| 01:44 ET | 4450 | 50.935 |
| 01:46 ET | 700 | 50.89 |
| 01:48 ET | 772 | 50.88 |
| 01:50 ET | 1627 | 50.86 |
| 01:51 ET | 2446 | 50.84 |
| 01:53 ET | 2169 | 50.865 |
| 01:55 ET | 2427 | 50.965 |
| 01:57 ET | 2681 | 50.975 |
| 02:00 ET | 309 | 50.99 |
| 02:02 ET | 1300 | 50.975 |
| 02:04 ET | 1580 | 50.99 |
| 02:06 ET | 2062 | 51.02 |
| 02:08 ET | 800 | 51 |
| 02:09 ET | 2100 | 51.05 |
| 02:11 ET | 212 | 51.075 |
| 02:13 ET | 1025 | 51.1 |
| 02:15 ET | 900 | 51.13 |
| 02:18 ET | 2084 | 51.12 |
| 02:20 ET | 800 | 51.115 |
| 02:22 ET | 500 | 51.1 |
| 02:24 ET | 4363 | 51.03 |
| 02:26 ET | 915 | 51.045 |
| 02:27 ET | 3400 | 51.065 |
| 02:29 ET | 1104 | 51.04 |
| 02:31 ET | 1800 | 51.01 |
| 02:33 ET | 2950 | 50.975 |
| 02:36 ET | 1385 | 50.99 |
| 02:38 ET | 1694 | 50.98 |
| 02:40 ET | 304 | 50.975 |
| 02:42 ET | 1455 | 51.01 |
| 02:44 ET | 2840 | 51.005 |
| 02:45 ET | 1480 | 50.99 |
| 02:47 ET | 1729 | 50.98 |
| 02:49 ET | 4300 | 50.93 |
| 02:51 ET | 10136 | 50.85 |
| 02:54 ET | 1800 | 50.875 |
| 02:56 ET | 1800 | 50.85 |
| 02:58 ET | 17806 | 50.87 |
| 03:00 ET | 782 | 50.85 |
| 03:02 ET | 1800 | 50.795 |
| 03:03 ET | 3621 | 50.74 |
| 03:05 ET | 5912 | 50.675 |
| 03:07 ET | 15787 | 50.71 |
| 03:09 ET | 2638 | 50.68 |
| 03:12 ET | 8524 | 50.59 |
| 03:14 ET | 2401 | 50.62 |
| 03:16 ET | 13664 | 50.545 |
| 03:18 ET | 6307 | 50.59 |
| 03:20 ET | 1659 | 50.58 |
| 03:21 ET | 4137 | 50.555 |
| 03:23 ET | 1626 | 50.54 |
| 03:25 ET | 2984 | 50.55 |
| 03:27 ET | 17455 | 50.47 |
| 03:30 ET | 1043 | 50.45 |
| 03:32 ET | 19588 | 50.35 |
| 03:34 ET | 20457 | 50.16 |
| 03:36 ET | 14553 | 50.275 |
| 03:38 ET | 21936 | 50.26 |
| 03:39 ET | 24213 | 50.3356 |
| 03:41 ET | 4795 | 50.415 |
| 03:43 ET | 4616 | 50.48 |
| 03:45 ET | 4403 | 50.46 |
| 03:48 ET | 5410 | 50.53 |
| 03:50 ET | 5749 | 50.52 |
| 03:52 ET | 30636 | 50.59 |
| 03:54 ET | 21127 | 50.61 |
| 03:56 ET | 33859 | 50.535 |
| 03:57 ET | 23977 | 50.62 |
| 03:59 ET | 822903 | 50.56 |
Jun 20, 2024
BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs, from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
GlobalFoundries Joins CHIPS Women in Construction Framework, from 10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.9B | 31.3x | --- |
Amkor Technology Inc | 9.9B | 26.5x | +18.50% |
Entegris Inc | 20.4B | 65.1x | -6.70% |
Teradyne Inc | 23.1B | 56.4x | +5.51% |
BE Semiconductor Industries NV | 13.6B | 73.0x | +5.87% |
Ultra Clean Holdings Inc | 2.2B | -59.0x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
