GlobalFoundries IncNASDAQ:GFS
- LAST PRICE51.1000
- TODAY'S CHANGE (%)0.0900 (0.1764%)
- Bid / Lots49.5500/ 1
- Ask / Lots52.0000/ 3
- Open / Previous Close51.0100 / 51.0100
- Day Range
- 52 Week Range
- Volume3,247,828
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 491730 | 51.15 |
| 09:34 ET | 4085 | 51.225 |
| 09:36 ET | 3323 | 51.16 |
| 09:38 ET | 1384 | 51.08 |
| 09:39 ET | 2864 | 51.14 |
| 09:41 ET | 4630 | 51.03 |
| 09:43 ET | 1835 | 51 |
| 09:45 ET | 3862 | 50.91 |
| 09:48 ET | 3266 | 50.98 |
| 09:50 ET | 3481 | 51.035 |
| 09:52 ET | 3851 | 51.16 |
| 09:54 ET | 12284 | 51.185 |
| 09:56 ET | 2029 | 51.26 |
| 09:57 ET | 4703 | 51.249 |
| 09:59 ET | 6434 | 51.2925 |
| 10:01 ET | 7085 | 51.295 |
| 10:03 ET | 11405 | 51.27 |
| 10:06 ET | 1839 | 51.345 |
| 10:08 ET | 11469 | 51.47 |
| 10:10 ET | 7614 | 51.37 |
| 10:12 ET | 3830 | 51.245 |
| 10:14 ET | 3627 | 51.3 |
| 10:15 ET | 3252 | 51.2453 |
| 10:17 ET | 4401 | 51.29 |
| 10:19 ET | 4966 | 51.36 |
| 10:21 ET | 1701 | 51.405 |
| 10:24 ET | 461 | 51.41 |
| 10:26 ET | 3910 | 51.45 |
| 10:28 ET | 6424 | 51.46 |
| 10:30 ET | 700 | 51.48 |
| 10:32 ET | 6444 | 51.315 |
| 10:33 ET | 452 | 51.31 |
| 10:35 ET | 1600 | 51.22 |
| 10:37 ET | 2390 | 51.24 |
| 10:39 ET | 1225 | 51.245 |
| 10:42 ET | 2630 | 51.277 |
| 10:44 ET | 3005 | 51.3 |
| 10:46 ET | 1100 | 51.345 |
| 10:48 ET | 5489 | 51.45 |
| 10:50 ET | 1279 | 51.524 |
| 10:51 ET | 1217 | 51.47 |
| 10:53 ET | 1200 | 51.435 |
| 10:55 ET | 3302 | 51.46 |
| 10:57 ET | 1100 | 51.52 |
| 11:00 ET | 900 | 51.55 |
| 11:02 ET | 1460 | 51.51 |
| 11:04 ET | 4500 | 51.61 |
| 11:06 ET | 609 | 51.585 |
| 11:08 ET | 937 | 51.62 |
| 11:09 ET | 710 | 51.6 |
| 11:11 ET | 2410 | 51.595 |
| 11:13 ET | 1882 | 51.535 |
| 11:15 ET | 2617 | 51.49 |
| 11:18 ET | 2197 | 51.53 |
| 11:20 ET | 2505 | 51.54 |
| 11:22 ET | 3481 | 51.52 |
| 11:24 ET | 900 | 51.42 |
| 11:26 ET | 823 | 51.49 |
| 11:27 ET | 1598 | 51.45 |
| 11:29 ET | 700 | 51.49 |
| 11:31 ET | 1041 | 51.42 |
| 11:33 ET | 870 | 51.36 |
| 11:36 ET | 300 | 51.38 |
| 11:38 ET | 1776 | 51.39 |
| 11:40 ET | 200 | 51.375 |
| 11:42 ET | 5448 | 51.435 |
| 11:44 ET | 2031 | 51.52 |
| 11:45 ET | 620 | 51.53 |
| 11:47 ET | 1269 | 51.55 |
| 11:49 ET | 879 | 51.56 |
| 11:51 ET | 2378 | 51.7 |
| 11:54 ET | 1718 | 51.73 |
| 11:56 ET | 3429 | 51.76 |
| 11:58 ET | 2326 | 51.79 |
| 12:00 ET | 2839 | 51.795 |
| 12:02 ET | 2165 | 51.73 |
| 12:03 ET | 639 | 51.71 |
| 12:05 ET | 616 | 51.71 |
| 12:07 ET | 1301 | 51.72 |
| 12:09 ET | 1174 | 51.6 |
| 12:12 ET | 914 | 51.63 |
| 12:14 ET | 1042 | 51.65 |
| 12:16 ET | 1794 | 51.62 |
| 12:18 ET | 622 | 51.63 |
| 12:20 ET | 1797 | 51.61 |
| 12:21 ET | 965 | 51.595 |
| 12:23 ET | 633 | 51.53 |
| 12:25 ET | 2750 | 51.52 |
| 12:27 ET | 300 | 51.52 |
| 12:30 ET | 1100 | 51.52 |
| 12:32 ET | 1900 | 51.53 |
| 12:34 ET | 994 | 51.52 |
| 12:36 ET | 965 | 51.52 |
| 12:38 ET | 1500 | 51.535 |
| 12:39 ET | 1300 | 51.54 |
| 12:41 ET | 1931 | 51.515 |
| 12:43 ET | 1500 | 51.54 |
| 12:45 ET | 7388 | 51.55 |
| 12:48 ET | 100 | 51.5 |
| 12:50 ET | 674 | 51.475 |
| 12:52 ET | 1503 | 51.495 |
| 12:54 ET | 1888 | 51.505 |
| 12:56 ET | 2975 | 51.5 |
| 12:57 ET | 4110 | 51.58 |
| 12:59 ET | 4278 | 51.565 |
| 01:01 ET | 1165 | 51.59 |
| 01:03 ET | 5416 | 51.67 |
| 01:06 ET | 5340 | 51.735 |
| 01:08 ET | 2517 | 51.785 |
| 01:10 ET | 1916 | 51.79 |
| 01:12 ET | 6257 | 51.785 |
| 01:14 ET | 2500 | 51.755 |
| 01:15 ET | 1300 | 51.73 |
| 01:17 ET | 3875 | 51.71 |
| 01:19 ET | 2373 | 51.65 |
| 01:21 ET | 7365 | 51.55 |
| 01:24 ET | 13477 | 51.57 |
| 01:26 ET | 6240 | 51.555 |
| 01:28 ET | 3765 | 51.55 |
| 01:30 ET | 2590 | 51.44 |
| 01:32 ET | 3761 | 51.51 |
| 01:33 ET | 2839 | 51.48 |
| 01:35 ET | 2699 | 51.49 |
| 01:37 ET | 2550 | 51.51 |
| 01:39 ET | 1900 | 51.505 |
| 01:42 ET | 1546 | 51.491 |
| 01:44 ET | 550 | 51.44 |
| 01:46 ET | 2678 | 51.48 |
| 01:48 ET | 1400 | 51.43 |
| 01:50 ET | 200 | 51.42 |
| 01:51 ET | 1574 | 51.48 |
| 01:53 ET | 2509 | 51.505 |
| 01:55 ET | 3471 | 51.475 |
| 01:57 ET | 300 | 51.44 |
| 02:00 ET | 1961 | 51.465 |
| 02:02 ET | 1127 | 51.43 |
| 02:04 ET | 1864 | 51.405 |
| 02:06 ET | 3623 | 51.43 |
| 02:08 ET | 1527 | 51.46 |
| 02:09 ET | 2143 | 51.459 |
| 02:11 ET | 727 | 51.47 |
| 02:13 ET | 2100 | 51.485 |
| 02:15 ET | 5708 | 51.47 |
| 02:18 ET | 1798 | 51.47 |
| 02:20 ET | 1156 | 51.465 |
| 02:22 ET | 1973 | 51.425 |
| 02:24 ET | 24375 | 51.385 |
| 02:26 ET | 20041 | 51.405 |
| 02:27 ET | 11684 | 51.415 |
| 02:29 ET | 2900 | 51.41 |
| 02:31 ET | 6544 | 51.405 |
| 02:33 ET | 3454 | 51.385 |
| 02:36 ET | 2700 | 51.39 |
| 02:38 ET | 4127 | 51.37 |
| 02:40 ET | 1700 | 51.395 |
| 02:42 ET | 2290 | 51.395 |
| 02:44 ET | 2355 | 51.385 |
| 02:45 ET | 3609 | 51.41 |
| 02:47 ET | 2100 | 51.4 |
| 02:49 ET | 3429 | 51.36 |
| 02:51 ET | 3003 | 51.41 |
| 02:54 ET | 1643 | 51.34 |
| 02:56 ET | 792 | 51.37 |
| 02:58 ET | 2300 | 51.34 |
| 03:00 ET | 926 | 51.35 |
| 03:02 ET | 3565 | 51.365 |
| 03:03 ET | 4194 | 51.39 |
| 03:05 ET | 4887 | 51.47 |
| 03:07 ET | 6673 | 51.47 |
| 03:09 ET | 7369 | 51.395 |
| 03:12 ET | 6474 | 51.445 |
| 03:14 ET | 8339 | 51.4 |
| 03:16 ET | 3667 | 51.4 |
| 03:18 ET | 6580 | 51.41 |
| 03:20 ET | 6041 | 51.38 |
| 03:21 ET | 6355 | 51.34 |
| 03:23 ET | 5484 | 51.35 |
| 03:25 ET | 4157 | 51.37 |
| 03:27 ET | 4287 | 51.335 |
| 03:30 ET | 6120 | 51.31 |
| 03:32 ET | 3493 | 51.33 |
| 03:34 ET | 11672 | 51.27 |
| 03:36 ET | 4248 | 51.27 |
| 03:38 ET | 5678 | 51.261 |
| 03:39 ET | 6201 | 51.27 |
| 03:41 ET | 6029 | 51.255 |
| 03:43 ET | 6687 | 51.265 |
| 03:45 ET | 4381 | 51.31 |
| 03:48 ET | 3781 | 51.153 |
| 03:50 ET | 7124 | 51.13 |
| 03:52 ET | 13639 | 51.15 |
| 03:54 ET | 14339 | 51.2 |
| 03:56 ET | 45152 | 51.22 |
| 03:57 ET | 23715 | 51.14 |
| 03:59 ET | 1140600 | 51.1 |
Jun 20, 2024
BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs, from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
GlobalFoundries Joins CHIPS Women in Construction Framework, from 10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.2B | 31.6x | --- |
Amkor Technology Inc | 9.4B | 25.4x | +18.50% |
Entegris Inc | 20.1B | 64.2x | -6.70% |
Teradyne Inc | 30.9B | 56.5x | +5.51% |
Ultra Clean Holdings Inc | 2.1B | -57.2x | --- |
BE Semiconductor Industries NV | 13.3B | 73.8x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.2B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
