GlobalFoundries IncNASDAQ:GFS
- LAST PRICE48.2800
- TODAY'S CHANGE (%)-1.0200 (-2.0690%)
- Bid / Lots48.2700/ 3
- Ask / Lots48.2900/ 1
- Open / Previous Close48.8000 / 49.3000
- Day Range
- 52 Week Range
- Volume1,406,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 15114 | 49.04 |
| 09:34 ET | 5907 | 49.17 |
| 09:36 ET | 19499 | 49.36 |
| 09:38 ET | 2689 | 49.17 |
| 09:39 ET | 5286 | 49.1 |
| 09:41 ET | 7150 | 48.94 |
| 09:43 ET | 4355 | 48.69 |
| 09:45 ET | 2827 | 48.65 |
| 09:48 ET | 5056 | 48.62 |
| 09:50 ET | 3450 | 48.52 |
| 09:52 ET | 9169 | 48.42 |
| 09:54 ET | 1254 | 48.31 |
| 09:56 ET | 7946 | 48.29 |
| 09:57 ET | 3754 | 48.37 |
| 09:59 ET | 7033 | 48.355 |
| 10:01 ET | 2720 | 48.4342 |
| 10:03 ET | 4855 | 48.47 |
| 10:06 ET | 8801 | 48.32 |
| 10:08 ET | 158306 | 48.3 |
| 10:10 ET | 17206 | 48.26 |
| 10:12 ET | 7674 | 48.105 |
| 10:14 ET | 30093 | 47.98 |
| 10:15 ET | 57386 | 48.06 |
| 10:17 ET | 16508 | 48.04 |
| 10:19 ET | 10282 | 48.005 |
| 10:21 ET | 13853 | 47.99 |
| 10:24 ET | 8456 | 48 |
| 10:26 ET | 1800 | 48.04 |
| 10:28 ET | 16767 | 48.02 |
| 10:30 ET | 13037 | 48.105 |
| 10:32 ET | 3804 | 48.03 |
| 10:33 ET | 5612 | 48.09 |
| 10:35 ET | 8297 | 48.03 |
| 10:37 ET | 4775 | 48.02 |
| 10:39 ET | 4384 | 48.09 |
| 10:42 ET | 6209 | 48.04 |
| 10:44 ET | 1700 | 48.1 |
| 10:46 ET | 5659 | 48.08 |
| 10:48 ET | 1400 | 48.06 |
| 10:50 ET | 5850 | 48.08 |
| 10:51 ET | 1601 | 48.04 |
| 10:53 ET | 1000 | 48.125 |
| 10:55 ET | 6341 | 48.125 |
| 10:57 ET | 4200 | 48.15 |
| 11:00 ET | 100 | 48.16 |
| 11:02 ET | 11750 | 48.17 |
| 11:04 ET | 4061 | 48.23 |
| 11:06 ET | 3069 | 48.24 |
| 11:08 ET | 9656 | 48.23 |
| 11:09 ET | 6629 | 48.23 |
| 11:11 ET | 10606 | 48.2 |
| 11:13 ET | 8481 | 48.21 |
| 11:15 ET | 500 | 48.24 |
| 11:18 ET | 13176 | 48.26 |
| 11:20 ET | 601 | 48.25 |
| 11:22 ET | 788 | 48.25 |
| 11:24 ET | 1100 | 48.33 |
| 11:26 ET | 300 | 48.46 |
| 11:27 ET | 5066 | 48.35 |
| 11:29 ET | 2041 | 48.295 |
| 11:31 ET | 13045 | 48.33 |
| 11:33 ET | 954 | 48.35 |
| 11:36 ET | 700 | 48.375 |
| 11:38 ET | 4615 | 48.3 |
| 11:40 ET | 2093 | 48.3 |
| 11:42 ET | 3049 | 48.36 |
| 11:44 ET | 1090 | 48.38 |
| 11:45 ET | 3312 | 48.33 |
| 11:47 ET | 400 | 48.35 |
| 11:49 ET | 8132 | 48.38 |
| 11:51 ET | 3539 | 48.39 |
| 11:54 ET | 12050 | 48.365 |
| 11:56 ET | 900 | 48.35 |
| 11:58 ET | 1233 | 48.365 |
| 12:00 ET | 1200 | 48.35 |
| 12:02 ET | 3958 | 48.27 |
| 12:03 ET | 5476 | 48.199 |
| 12:05 ET | 4167 | 48.17 |
| 12:07 ET | 2077 | 48.22 |
| 12:09 ET | 1485 | 48.2341 |
| 12:12 ET | 3457 | 48.2 |
| 12:14 ET | 1913 | 48.22 |
| 12:16 ET | 1800 | 48.22 |
| 12:18 ET | 5445 | 48.18 |
| 12:20 ET | 7566 | 48.2 |
| 12:21 ET | 3203 | 48.23 |
| 12:23 ET | 2810 | 48.1 |
| 12:27 ET | 2259 | 48.11 |
| 12:30 ET | 600 | 48.1 |
| 12:32 ET | 2546 | 48.28 |
| 12:34 ET | 900 | 48.24 |
| 12:36 ET | 1227 | 48.25 |
| 12:38 ET | 427 | 48.25 |
| 12:39 ET | 2392 | 48.3 |
| 12:41 ET | 2168 | 48.35 |
| 12:43 ET | 4775 | 48.36 |
| 12:45 ET | 2557 | 48.3 |
| 12:48 ET | 400 | 48.27 |
| 12:50 ET | 566 | 48.23 |
| 12:52 ET | 17814 | 48.3 |
| 12:54 ET | 1340 | 48.31 |
| 12:56 ET | 1052 | 48.33 |
| 12:57 ET | 11200 | 48.29 |
| 12:59 ET | 6109 | 48.32 |
| 01:01 ET | 7910 | 48.32 |
| 01:03 ET | 7546 | 48.325 |
| 01:06 ET | 5739 | 48.35 |
| 01:08 ET | 1116 | 48.35 |
| 01:10 ET | 6316 | 48.39 |
| 01:12 ET | 353 | 48.4012 |
| 01:14 ET | 4259 | 48.36 |
| 01:15 ET | 1000 | 48.36 |
| 01:17 ET | 1883 | 48.355 |
| 01:19 ET | 700 | 48.34 |
| 01:21 ET | 10697 | 48.315 |
| 01:24 ET | 1319 | 48.33 |
| 01:26 ET | 2287 | 48.34 |
| 01:28 ET | 2977 | 48.32 |
| 01:30 ET | 8130 | 48.24 |
| 01:32 ET | 1160 | 48.15 |
| 01:33 ET | 1251 | 48.19 |
| 01:35 ET | 200 | 48.18 |
| 01:37 ET | 1536 | 48.19 |
| 01:39 ET | 1165 | 48.21 |
| 01:42 ET | 800 | 48.215 |
| 01:44 ET | 2061 | 48.18 |
| 01:46 ET | 2399 | 48.1999 |
| 01:48 ET | 500 | 48.19 |
| 01:50 ET | 205 | 48.22 |
| 01:51 ET | 1478 | 48.22 |
| 01:53 ET | 2398 | 48.2 |
| 01:55 ET | 1000 | 48.2 |
| 01:57 ET | 1094 | 48.21 |
| 02:00 ET | 795 | 48.195 |
| 02:02 ET | 1000 | 48.22 |
| 02:04 ET | 1500 | 48.15 |
| 02:06 ET | 400 | 48.12 |
| 02:08 ET | 496 | 48.12 |
| 02:09 ET | 310 | 48.135 |
| 02:11 ET | 114004 | 48.19 |
| 02:13 ET | 28640 | 48.2 |
| 02:15 ET | 1200 | 48.18 |
| 02:18 ET | 900 | 48.2 |
| 02:20 ET | 2300 | 48.2 |
| 02:22 ET | 100 | 48.2 |
| 02:24 ET | 1126 | 48.18 |
| 02:26 ET | 7766 | 48.2 |
| 02:27 ET | 5524 | 48.17 |
| 02:29 ET | 3286 | 48.15 |
| 02:31 ET | 2886 | 48.14 |
| 02:33 ET | 1495 | 48.14 |
| 02:36 ET | 1200 | 48.16 |
| 02:38 ET | 1356 | 48.23 |
| 02:40 ET | 7183 | 48.17 |
| 02:42 ET | 200 | 48.2479 |
| 02:44 ET | 4300 | 48.28 |
| 02:45 ET | 19259 | 48.4 |
| 02:47 ET | 7821 | 48.35 |
| 02:49 ET | 6440 | 48.2925 |
| 02:51 ET | 1900 | 48.299 |
| 02:54 ET | 600 | 48.3 |
| 02:56 ET | 2988 | 48.28 |
| 02:58 ET | 1250 | 48.28 |
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
9:38AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 26.7B | 29.8x | --- |
Amkor Technology Inc | 8.4B | 23.2x | +18.50% |
Entegris Inc | 19.8B | 65.9x | -6.70% |
Teradyne Inc | 30.1B | 56.1x | +5.51% |
BE Semiconductor Industries NV | 13.6B | 74.2x | +5.87% |
Ultra Clean Holdings Inc | 2.1B | -58.9x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.7B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
