GlobalFoundries IncNASDAQ:GFS
- LAST PRICE48.7800
- TODAY'S CHANGE (%)-1.2400 (-2.4790%)
- Bid / Lots48.7600/ 2
- Ask / Lots48.8000/ 4
- Open / Previous Close49.0100 / 50.0200
- Day Range
- 52 Week Range
- Volume1,001,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 49941 | 49.37 |
| 09:34 ET | 1100 | 49.46 |
| 09:36 ET | 13392 | 49.09 |
| 09:38 ET | 11620 | 49.06 |
| 09:39 ET | 9357 | 48.88 |
| 09:41 ET | 8398 | 48.85 |
| 09:43 ET | 7035 | 48.88 |
| 09:45 ET | 8855 | 48.675 |
| 09:48 ET | 7823 | 48.6483 |
| 09:50 ET | 8382 | 48.54 |
| 09:52 ET | 8379 | 48.55 |
| 09:54 ET | 7597 | 48.635 |
| 09:56 ET | 5904 | 48.595 |
| 09:57 ET | 3085 | 48.575 |
| 09:59 ET | 10106 | 48.58 |
| 10:01 ET | 4125 | 48.61 |
| 10:03 ET | 9224 | 48.62 |
| 10:06 ET | 10922 | 48.86 |
| 10:08 ET | 2667 | 48.785 |
| 10:10 ET | 6357 | 48.745 |
| 10:12 ET | 1100 | 48.8 |
| 10:14 ET | 4463 | 48.8101 |
| 10:15 ET | 1100 | 48.8182 |
| 10:17 ET | 3652 | 48.785 |
| 10:19 ET | 6658 | 48.76 |
| 10:21 ET | 6247 | 48.75 |
| 10:24 ET | 7263 | 48.58 |
| 10:26 ET | 10657 | 48.79 |
| 10:28 ET | 4578 | 48.7 |
| 10:30 ET | 600 | 48.61 |
| 10:32 ET | 10199 | 48.615 |
| 10:33 ET | 950 | 48.5218 |
| 10:35 ET | 5733 | 48.54 |
| 10:37 ET | 29127 | 48.465 |
| 10:39 ET | 17271 | 48.56 |
| 10:42 ET | 10427 | 48.62 |
| 10:44 ET | 12670 | 48.52 |
| 10:46 ET | 4429 | 48.48 |
| 10:48 ET | 627 | 48.465 |
| 10:50 ET | 5861 | 48.46 |
| 10:51 ET | 2000 | 48.51 |
| 10:53 ET | 20766 | 48.34 |
| 10:55 ET | 25025 | 48.305 |
| 10:57 ET | 5414 | 48.43 |
| 11:00 ET | 3013 | 48.5 |
| 11:02 ET | 4396 | 48.535 |
| 11:04 ET | 1300 | 48.48 |
| 11:06 ET | 2247 | 48.495 |
| 11:08 ET | 4401 | 48.53 |
| 11:09 ET | 2300 | 48.545 |
| 11:11 ET | 7040 | 48.59 |
| 11:13 ET | 2400 | 48.65 |
| 11:15 ET | 1160 | 48.75 |
| 11:18 ET | 7966 | 48.77 |
| 11:20 ET | 2227 | 48.75 |
| 11:22 ET | 2563 | 48.71 |
| 11:24 ET | 1200 | 48.755 |
| 11:26 ET | 3800 | 48.83 |
| 11:27 ET | 1400 | 48.91 |
| 11:29 ET | 2395 | 48.905 |
| 11:31 ET | 9376 | 48.94 |
| 11:33 ET | 300 | 48.955 |
| 11:36 ET | 600 | 48.95 |
| 11:38 ET | 9525 | 48.98 |
| 11:40 ET | 4551 | 49.005 |
| 11:42 ET | 1808 | 49.02 |
| 11:44 ET | 2770 | 49.05 |
| 11:45 ET | 5101 | 49.04 |
| 11:47 ET | 4807 | 49.115 |
| 11:49 ET | 7086 | 49.03 |
| 11:51 ET | 1082 | 49.045 |
| 11:54 ET | 4583 | 49.13 |
| 11:56 ET | 2568 | 49.125 |
| 11:58 ET | 1000 | 49.14 |
| 12:00 ET | 3242 | 49.1 |
| 12:02 ET | 752 | 49.055 |
| 12:03 ET | 600 | 49.055 |
| 12:05 ET | 2479 | 48.98 |
| 12:07 ET | 1217 | 48.965 |
| 12:09 ET | 1554 | 48.99 |
| 12:12 ET | 5841 | 49.01 |
| 12:14 ET | 1500 | 48.93 |
| 12:16 ET | 1800 | 48.94 |
| 12:18 ET | 2815 | 48.95 |
| 12:20 ET | 2920 | 48.975 |
| 12:21 ET | 2000 | 49 |
| 12:23 ET | 7643 | 48.905 |
| 12:25 ET | 1000 | 48.9 |
| 12:27 ET | 611 | 48.9 |
| 12:30 ET | 1400 | 48.9225 |
| 12:32 ET | 4200 | 48.98 |
| 12:34 ET | 4667 | 48.965 |
| 12:36 ET | 1519 | 48.94 |
| 12:38 ET | 2522 | 48.99 |
| 12:39 ET | 3358 | 49.015 |
| 12:41 ET | 2276 | 49.01 |
| 12:43 ET | 1400 | 48.98 |
| 12:45 ET | 4854 | 49.02 |
| 12:48 ET | 872 | 49.025 |
| 12:50 ET | 400 | 49.025 |
| 12:52 ET | 1639 | 49.03 |
| 12:54 ET | 1016 | 49.0377 |
| 12:56 ET | 12066 | 49.11 |
| 12:57 ET | 900 | 49.14 |
| 12:59 ET | 3049 | 49.06 |
| 01:01 ET | 842 | 49 |
| 01:03 ET | 500 | 49.04 |
| 01:06 ET | 1500 | 48.96 |
| 01:08 ET | 800 | 48.98 |
| 01:10 ET | 973 | 48.96 |
| 01:12 ET | 2649 | 48.98 |
| 01:14 ET | 3055 | 48.98 |
| 01:15 ET | 2522 | 48.935 |
| 01:17 ET | 3132 | 48.9616 |
| 01:19 ET | 1277 | 48.975 |
| 01:21 ET | 100 | 48.975 |
| 01:24 ET | 3000 | 48.96 |
| 01:26 ET | 453 | 48.97 |
| 01:28 ET | 1190 | 49.02 |
| 01:30 ET | 603 | 49.02 |
| 01:32 ET | 1017 | 49.02 |
| 01:33 ET | 3557 | 48.995 |
| 01:35 ET | 7008 | 48.96 |
| 01:37 ET | 1500 | 48.94 |
| 01:39 ET | 1540 | 48.955 |
| 01:42 ET | 100 | 48.955 |
| 01:44 ET | 3966 | 48.95 |
| 01:46 ET | 895 | 48.95 |
| 01:48 ET | 1552 | 48.96 |
| 01:50 ET | 4825 | 49.01 |
| 01:51 ET | 1200 | 49.03 |
| 01:53 ET | 3600 | 48.995 |
| 01:55 ET | 1256 | 49.01 |
| 01:57 ET | 1800 | 48.98 |
| 02:00 ET | 2772 | 49.025 |
| 02:02 ET | 4777 | 48.995 |
| 02:04 ET | 200 | 49 |
| 02:06 ET | 2627 | 48.99 |
| 02:08 ET | 1456 | 48.99 |
| 02:09 ET | 610 | 48.98 |
| 02:11 ET | 3555 | 48.99 |
| 02:13 ET | 700 | 49 |
| 02:15 ET | 7571 | 48.97 |
| 02:18 ET | 1000 | 48.975 |
| 02:20 ET | 3363 | 48.95 |
| 02:22 ET | 7905 | 48.89 |
| 02:24 ET | 704 | 48.915 |
| 02:26 ET | 700 | 48.85 |
| 02:27 ET | 1523 | 48.8 |
| 02:29 ET | 1937 | 48.815 |
| 02:31 ET | 4691 | 48.83 |
| 02:33 ET | 7218 | 48.85 |
| 02:36 ET | 913 | 48.84 |
| 02:38 ET | 10605 | 48.82 |
| 02:40 ET | 1100 | 48.82 |
| 02:42 ET | 8360 | 48.87 |
| 02:44 ET | 1179 | 48.88 |
| 02:45 ET | 5093 | 48.75 |
| 02:47 ET | 500 | 48.755 |
| 02:49 ET | 458 | 48.755 |
| 02:51 ET | 2426 | 48.78 |
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
9:38AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
GlobalFoundries Announces Pricing of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase, from 11:53PM ET on Wednesday May 22, 2024 by Dow Jones
11:53PM ET on Wednesday May 22, 2024 by Dow JonesDJ GlobalFoundries to Repurchase $200M of Shares in Secondary Public Offering, from 4:29PM ET on Wednesday May 22, 2024 by Dow Jones
4:29PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.6B | 30.2x | --- |
Amkor Technology Inc | 8.2B | 21.7x | +18.50% |
Entegris Inc | 19.8B | 62.2x | -6.70% |
Teradyne Inc | 22.7B | 54.3x | +5.51% |
BE Semiconductor Industries NV | 12.5B | 65.3x | +5.87% |
Ultra Clean Holdings Inc | 2.0B | -54.4x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.6B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
