GlobalFoundries IncNASDAQ:GFS
- LAST PRICE50.7400
- TODAY'S CHANGE (%)-0.1000 (-0.1967%)
- Bid / Lots50.4500/ 1
- Ask / Lots51.3000/ 1
- Open / Previous Close50.6800 / 50.8400
- Day Range
- 52 Week Range
- Volume718,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 8516 | 50.555 |
| 09:34 ET | 3416 | 50.77 |
| 09:36 ET | 405 | 50.635 |
| 09:38 ET | 300 | 50.45 |
| 09:39 ET | 437 | 50.58 |
| 09:41 ET | 1600 | 50.3715 |
| 09:43 ET | 1000 | 50.39 |
| 09:48 ET | 2277 | 50.38 |
| 09:50 ET | 900 | 50.475 |
| 09:52 ET | 886 | 50.56 |
| 09:54 ET | 717 | 50.505 |
| 09:56 ET | 4090 | 50.505 |
| 09:57 ET | 400 | 50.55 |
| 09:59 ET | 171 | 50.52 |
| 10:01 ET | 2775 | 50.4 |
| 10:03 ET | 1600 | 50.37 |
| 10:06 ET | 100 | 50.41 |
| 10:08 ET | 786 | 50.49 |
| 10:10 ET | 400 | 50.465 |
| 10:12 ET | 1781 | 50.545 |
| 10:14 ET | 400 | 50.49 |
| 10:15 ET | 910 | 50.53 |
| 10:17 ET | 2550 | 50.625 |
| 10:19 ET | 2802 | 50.6 |
| 10:21 ET | 535 | 50.63 |
| 10:24 ET | 1300 | 50.6 |
| 10:26 ET | 1286 | 50.5375 |
| 10:28 ET | 2597 | 50.55 |
| 10:30 ET | 900 | 50.56 |
| 10:32 ET | 700 | 50.56 |
| 10:33 ET | 100 | 50.58 |
| 10:35 ET | 1200 | 50.52 |
| 10:37 ET | 1200 | 50.52 |
| 10:39 ET | 300 | 50.525 |
| 10:42 ET | 800 | 50.55 |
| 10:44 ET | 300 | 50.53 |
| 10:46 ET | 730 | 50.57 |
| 10:48 ET | 821 | 50.565 |
| 10:50 ET | 200 | 50.55 |
| 10:51 ET | 2407 | 50.61 |
| 10:53 ET | 600 | 50.64 |
| 10:55 ET | 500 | 50.63 |
| 10:57 ET | 1882 | 50.645 |
| 11:00 ET | 2701 | 50.5 |
| 11:02 ET | 2700 | 50.54 |
| 11:04 ET | 2240 | 50.4759 |
| 11:06 ET | 800 | 50.44 |
| 11:08 ET | 100 | 50.44 |
| 11:09 ET | 1100 | 50.45 |
| 11:11 ET | 100 | 50.46 |
| 11:13 ET | 2196 | 50.51 |
| 11:15 ET | 1365 | 50.5 |
| 11:18 ET | 2100 | 50.48 |
| 11:20 ET | 2991 | 50.505 |
| 11:22 ET | 2946 | 50.505 |
| 11:24 ET | 12856 | 50.63 |
| 11:26 ET | 200 | 50.64 |
| 11:27 ET | 2671 | 50.63 |
| 11:29 ET | 2083 | 50.59 |
| 11:31 ET | 1000 | 50.59 |
| 11:33 ET | 300 | 50.57 |
| 11:36 ET | 1000 | 50.52 |
| 11:38 ET | 2800 | 50.55 |
| 11:40 ET | 2200 | 50.64 |
| 11:42 ET | 700 | 50.62 |
| 11:44 ET | 500 | 50.6 |
| 11:45 ET | 100 | 50.6 |
| 11:47 ET | 4236 | 50.6574 |
| 11:49 ET | 1061 | 50.67 |
| 11:51 ET | 1320 | 50.705 |
| 11:54 ET | 1308 | 50.695 |
| 11:56 ET | 1490 | 50.68 |
| 11:58 ET | 4951 | 50.66 |
| 12:02 ET | 600 | 50.635 |
| 12:03 ET | 1700 | 50.67 |
| 12:05 ET | 2150 | 50.73 |
| 12:07 ET | 300 | 50.74 |
| 12:09 ET | 1600 | 50.76 |
| 12:12 ET | 4700 | 50.715 |
| 12:14 ET | 300 | 50.73 |
| 12:16 ET | 600 | 50.73 |
| 12:18 ET | 400 | 50.75 |
| 12:20 ET | 800 | 50.76 |
| 12:21 ET | 7100 | 50.77 |
| 12:23 ET | 684 | 50.75 |
| 12:25 ET | 215 | 50.76 |
| 12:27 ET | 5574 | 50.8034 |
| 12:30 ET | 3155 | 50.82 |
| 12:32 ET | 3633 | 50.75 |
| 12:34 ET | 3685 | 50.73 |
| 12:36 ET | 2285 | 50.79 |
| 12:38 ET | 2125 | 50.79 |
| 12:39 ET | 3008 | 50.78 |
| 12:41 ET | 2245 | 50.71 |
| 12:43 ET | 2926 | 50.71 |
| 12:45 ET | 6297 | 50.64 |
| 12:48 ET | 1700 | 50.5833 |
| 12:50 ET | 3654 | 50.59 |
| 12:52 ET | 4151 | 50.63 |
| 12:54 ET | 2946 | 50.525 |
| 12:56 ET | 9769 | 50.56 |
| 12:57 ET | 7884 | 50.53 |
| 12:59 ET | 329794 | 50.74 |
Jul 1, 2024
GlobalFoundries Acquires Tagore Technology's GaN Technology to Accelerate Disruptive Power Management Solutions, from 10:24AM ET on Monday Jul 01, 2024 by Dow Jones
10:24AM ET on Monday Jul 01, 2024 by Dow Jones*DJ GlobalFoundries Acquires Tagore Technology's GaN Technology To Accelerate Disruptive Power Management Solutions >GFS, from 10:24AM ET on Monday Jul 01, 2024 by Dow Jones
10:24AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs, from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
GlobalFoundries Joins CHIPS Women in Construction Framework, from 10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.0B | 31.4x | --- |
Amkor Technology Inc | 9.9B | 26.7x | +18.50% |
Entegris Inc | 20.6B | 67.7x | -6.70% |
Teradyne Inc | 23.4B | 57.7x | +5.51% |
BE Semiconductor Industries NV | 13.6B | 79.4x | +5.87% |
Ultra Clean Holdings Inc | 2.3B | -62.2x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
