GlobalFoundries IncNASDAQ:GFS
- LAST PRICE51.0900
- TODAY'S CHANGE (%)-0.5100 (-0.9884%)
- Bid / Lots50.8800/ 2
- Ask / Lots51.2800/ 2
- Open / Previous Close51.7000 / 51.6000
- Day Range
- 52 Week Range
- Volume958,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 18503 | 51.63 |
| 09:34 ET | 4076 | 51.875 |
| 09:36 ET | 1520 | 51.97 |
| 09:38 ET | 1800 | 51.99 |
| 09:39 ET | 1677 | 52.07 |
| 09:41 ET | 2130 | 51.885 |
| 09:43 ET | 1349 | 52.06 |
| 09:45 ET | 900 | 52.015 |
| 09:48 ET | 1050 | 52.04 |
| 09:50 ET | 527 | 52.09 |
| 09:52 ET | 3230 | 52.06 |
| 09:54 ET | 884 | 52.07 |
| 09:56 ET | 1636 | 52 |
| 09:57 ET | 2093 | 52.24 |
| 09:59 ET | 1000 | 52.15 |
| 10:01 ET | 1350 | 51.94 |
| 10:03 ET | 2285 | 51.93 |
| 10:06 ET | 1501 | 52.04 |
| 10:08 ET | 3256 | 51.92 |
| 10:10 ET | 827 | 51.9 |
| 10:12 ET | 1057 | 51.835 |
| 10:14 ET | 800 | 51.825 |
| 10:15 ET | 2455 | 51.845 |
| 10:17 ET | 2000 | 51.88 |
| 10:19 ET | 3402 | 51.72 |
| 10:21 ET | 1727 | 51.72 |
| 10:24 ET | 1251 | 51.675 |
| 10:26 ET | 500 | 51.67 |
| 10:28 ET | 900 | 51.63 |
| 10:30 ET | 2048 | 51.57 |
| 10:32 ET | 1094 | 51.51 |
| 10:33 ET | 2006 | 51.4999 |
| 10:35 ET | 1351 | 51.49 |
| 10:37 ET | 500 | 51.49 |
| 10:39 ET | 3127 | 51.56 |
| 10:42 ET | 900 | 51.48 |
| 10:44 ET | 1107 | 51.46 |
| 10:46 ET | 1483 | 51.425 |
| 10:48 ET | 3935 | 51.37 |
| 10:50 ET | 3089 | 51.36 |
| 10:51 ET | 1398 | 51.29 |
| 10:53 ET | 3757 | 51.1 |
| 10:55 ET | 3005 | 51.08 |
| 10:57 ET | 2344 | 51.165 |
| 11:00 ET | 1418 | 51.085 |
| 11:02 ET | 1430 | 51.11 |
| 11:04 ET | 2456 | 51.085 |
| 11:06 ET | 600 | 51.07 |
| 11:08 ET | 2660 | 51.06 |
| 11:09 ET | 2300 | 51.06 |
| 11:11 ET | 1300 | 51.08 |
| 11:13 ET | 2800 | 51.2 |
| 11:15 ET | 627 | 51.16 |
| 11:18 ET | 1300 | 51.15 |
| 11:20 ET | 1199 | 51.13 |
| 11:22 ET | 1245 | 51.15 |
| 11:24 ET | 2520 | 51.2 |
| 11:26 ET | 900 | 51.18 |
| 11:27 ET | 427 | 51.16 |
| 11:29 ET | 1425 | 51.13 |
| 11:31 ET | 1809 | 51.19 |
| 11:33 ET | 948 | 51.11 |
| 11:36 ET | 100 | 51.115 |
| 11:38 ET | 2054 | 51.045 |
| 11:40 ET | 1526 | 51.04 |
| 11:42 ET | 1933 | 51.01 |
| 11:44 ET | 1450 | 50.98 |
| 11:45 ET | 1403 | 50.935 |
| 11:47 ET | 2294 | 50.96 |
| 11:49 ET | 2129 | 51.02 |
| 11:51 ET | 3084 | 51.065 |
| 11:54 ET | 2989 | 50.97 |
| 11:56 ET | 2471 | 50.97 |
| 11:58 ET | 1627 | 50.99 |
| 12:00 ET | 820 | 50.98 |
| 12:02 ET | 2100 | 50.95 |
| 12:03 ET | 2200 | 50.97 |
| 12:05 ET | 765 | 50.93 |
| 12:07 ET | 2390 | 50.975 |
| 12:09 ET | 3182 | 51.05 |
| 12:12 ET | 700 | 51.04 |
| 12:14 ET | 700 | 51.1 |
| 12:16 ET | 2371 | 51.085 |
| 12:18 ET | 600 | 51.07 |
| 12:20 ET | 2298 | 51.085 |
| 12:21 ET | 3450 | 51.14 |
| 12:23 ET | 4020 | 51.12 |
| 12:25 ET | 2000 | 51.08 |
| 12:27 ET | 5277 | 51.06 |
| 12:30 ET | 3305 | 51.06 |
| 12:32 ET | 3966 | 51.1 |
| 12:34 ET | 3100 | 51.03 |
| 12:36 ET | 2923 | 51.06 |
| 12:38 ET | 3605 | 51.02 |
| 12:39 ET | 6065 | 51.065 |
| 12:41 ET | 2327 | 51.11 |
| 12:43 ET | 1000 | 51.08 |
| 12:45 ET | 1300 | 51.05 |
| 12:48 ET | 3164 | 51.09 |
| 12:50 ET | 2556 | 51.17 |
| 12:52 ET | 900 | 51.125 |
| 12:54 ET | 2720 | 51.19 |
| 12:56 ET | 2512 | 51.2 |
| 12:57 ET | 1200 | 51.18 |
| 12:59 ET | 944 | 51.185 |
| 01:01 ET | 1948 | 51.125 |
| 01:03 ET | 1842 | 51.07 |
| 01:06 ET | 2245 | 51.065 |
| 01:08 ET | 1200 | 51.03 |
| 01:10 ET | 2576 | 51.015 |
| 01:12 ET | 3277 | 51.05 |
| 01:14 ET | 1274 | 51.035 |
| 01:15 ET | 1595 | 51.005 |
| 01:17 ET | 1831 | 50.985 |
| 01:19 ET | 2461 | 51.035 |
| 01:21 ET | 1632 | 51.01 |
| 01:24 ET | 1400 | 50.97 |
| 01:26 ET | 7516 | 50.99 |
| 01:28 ET | 3600 | 50.97 |
| 01:30 ET | 2500 | 50.995 |
| 01:32 ET | 4300 | 50.96 |
| 01:33 ET | 1598 | 50.97 |
| 01:35 ET | 872 | 50.97 |
| 01:37 ET | 1614 | 50.9743 |
| 01:39 ET | 667 | 50.965 |
| 01:42 ET | 1500 | 50.96 |
| 01:44 ET | 3608 | 50.95 |
| 01:46 ET | 600 | 50.945 |
| 01:48 ET | 2580 | 50.89 |
| 01:50 ET | 2482 | 50.91 |
| 01:51 ET | 900 | 50.93 |
| 01:53 ET | 3328 | 50.91 |
| 01:55 ET | 1819 | 50.945 |
| 01:57 ET | 820 | 50.93 |
| 02:00 ET | 2200 | 50.985 |
| 02:02 ET | 1863 | 50.98 |
| 02:04 ET | 400 | 50.9887 |
| 02:06 ET | 4138 | 51 |
| 02:08 ET | 6656 | 51.045 |
| 02:09 ET | 1950 | 51.05 |
| 02:11 ET | 1802 | 51.02 |
| 02:13 ET | 1300 | 51.08 |
| 02:15 ET | 400 | 51.06 |
| 02:18 ET | 1158 | 51.12 |
| 02:20 ET | 1599 | 51.09 |
| 02:22 ET | 1300 | 51.08 |
| 02:24 ET | 2848 | 51.07 |
| 02:26 ET | 2000 | 51.09 |
| 02:27 ET | 1700 | 51.12 |
| 02:29 ET | 3980 | 51.13 |
| 02:31 ET | 694 | 51.115 |
| 02:33 ET | 2028 | 51.095 |
| 02:36 ET | 1398 | 51.045 |
| 02:38 ET | 3288 | 51.105 |
| 02:40 ET | 2462 | 51.14 |
| 02:42 ET | 1788 | 51.18 |
| 02:44 ET | 300 | 51.17 |
| 02:45 ET | 1100 | 51.2 |
| 02:47 ET | 1855 | 51.185 |
| 02:49 ET | 887 | 51.19 |
| 02:51 ET | 1663 | 51.2 |
| 02:54 ET | 500 | 51.195 |
| 02:56 ET | 1323 | 51.195 |
| 02:58 ET | 3040 | 51.265 |
| 03:00 ET | 2150 | 51.195 |
| 03:02 ET | 700 | 51.16 |
| 03:03 ET | 1058 | 51.21 |
| 03:05 ET | 700 | 51.17 |
| 03:07 ET | 500 | 51.15 |
| 03:09 ET | 1800 | 51.15 |
| 03:12 ET | 1100 | 51.13 |
| 03:14 ET | 19838 | 51.1 |
| 03:16 ET | 16900 | 51.04 |
| 03:18 ET | 3344 | 51.06 |
| 03:20 ET | 1831 | 51.08 |
| 03:21 ET | 2701 | 51.13 |
| 03:23 ET | 200 | 51.11 |
| 03:25 ET | 1000 | 51.13 |
| 03:27 ET | 200 | 51.12 |
| 03:30 ET | 1000 | 51.07 |
| 03:32 ET | 2400 | 51.105 |
| 03:34 ET | 1870 | 51.1 |
| 03:36 ET | 1300 | 51.08 |
| 03:38 ET | 3602 | 51.15 |
| 03:39 ET | 4265 | 51.135 |
| 03:41 ET | 3054 | 51.11 |
| 03:43 ET | 4870 | 51.06 |
| 03:45 ET | 2400 | 51.04 |
| 03:48 ET | 1788 | 51.01 |
| 03:50 ET | 5131 | 51.04 |
| 03:52 ET | 5031 | 51.03 |
| 03:54 ET | 8614 | 51.12 |
| 03:56 ET | 8161 | 51.165 |
| 03:57 ET | 13532 | 51.14 |
| 03:59 ET | 173167 | 51.09 |
May 8, 2024
DJ GlobalFoundries Is Maintained at Hold by HSBC, from 1:55PM ET on Wednesday May 08, 2024 by Dow Jones
1:55PM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Overweight by Morgan Stanley, from 11:56AM ET on Wednesday May 08, 2024 by Dow Jones
11:56AM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Neutral by Susquehanna, from 8:51AM ET on Wednesday May 08, 2024 by Dow Jones
8:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ GlobalFoundries Stock Soars. Chip Demand Is That Strong. -- Barrons.com, from 10:51AM ET on Tuesday May 07, 2024 by Dow Jones
10:51AM ET on Tuesday May 07, 2024 by Dow JonesDJ GlobalFoundries Up Over 9%, on Pace for Largest Percent Increase Since August 2022 -- Data Talk, from 10:14AM ET on Tuesday May 07, 2024 by Dow Jones
10:14AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.6B | 31.6x | --- |
Amkor Technology Inc | 8.0B | 21.6x | +18.50% |
Entegris Inc | 19.5B | 63.3x | -6.70% |
Teradyne Inc | 19.1B | 46.8x | +5.51% |
Ultra Clean Holdings Inc | 2.0B | -53.2x | --- |
BE Semiconductor Industries NV | 11.4B | 62.6x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.6B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 553.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
