GlobalFoundries IncNASDAQ:GFS
- LAST PRICE49.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots52.3200/ 1
- Ask / Lots52.5000/ 1
- Open / Previous Close0.0000 / 49.7300
- Day Range---
- 52 Week Range
- Volume24,725
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 11147 | 49.66 |
| 09:34 ET | 6990 | 49.71 |
| 09:36 ET | 9235 | 50.32 |
| 09:38 ET | 7253 | 50.31 |
| 09:39 ET | 3330 | 50.14 |
| 09:41 ET | 5983 | 50.04 |
| 09:43 ET | 13514 | 50.06 |
| 09:45 ET | 5520 | 50.005 |
| 09:48 ET | 18523 | 50.3629 |
| 09:50 ET | 4376 | 50.44 |
| 09:52 ET | 11276 | 50.6 |
| 09:54 ET | 5061 | 50.57 |
| 09:56 ET | 6460 | 50.62 |
| 09:57 ET | 5866 | 50.61 |
| 09:59 ET | 4902 | 50.635 |
| 10:01 ET | 2970 | 50.53 |
| 10:03 ET | 3257 | 50.52 |
| 10:06 ET | 7527 | 50.32 |
| 10:08 ET | 2210 | 50.35 |
| 10:10 ET | 4112 | 50.46 |
| 10:12 ET | 1900 | 50.315 |
| 10:14 ET | 3236 | 50.275 |
| 10:15 ET | 3712 | 50.295 |
| 10:17 ET | 4117 | 50.37 |
| 10:19 ET | 3579 | 50.475 |
| 10:21 ET | 2292 | 50.37 |
| 10:24 ET | 2393 | 50.34 |
| 10:26 ET | 5527 | 50.47 |
| 10:28 ET | 1600 | 50.41 |
| 10:30 ET | 4000 | 50.41 |
| 10:32 ET | 1606 | 50.38 |
| 10:33 ET | 1327 | 50.41 |
| 10:35 ET | 18782 | 50.11 |
| 10:37 ET | 10029 | 50.45 |
| 10:39 ET | 5285 | 50.455 |
| 10:42 ET | 2530 | 50.45 |
| 10:44 ET | 2537 | 50.4 |
| 10:46 ET | 4237 | 50.35 |
| 10:48 ET | 3728 | 50.38 |
| 10:50 ET | 7165 | 50.43 |
| 10:51 ET | 2126 | 50.41 |
| 10:53 ET | 20059 | 50.34 |
| 10:55 ET | 5629 | 50.24 |
| 10:57 ET | 3066 | 50.25 |
| 11:00 ET | 5776 | 50.35 |
| 11:02 ET | 1400 | 50.32 |
| 11:04 ET | 3677 | 50.275 |
| 11:06 ET | 6883 | 50.235 |
| 11:08 ET | 7540 | 50.32 |
| 11:09 ET | 2484 | 50.2715 |
| 11:11 ET | 3230 | 50.26 |
| 11:13 ET | 3031 | 50.18 |
| 11:15 ET | 2456 | 50.145 |
| 11:18 ET | 3998 | 50.11 |
| 11:20 ET | 2285 | 50.13 |
| 11:22 ET | 1614 | 50.085 |
| 11:24 ET | 1600 | 50.1 |
| 11:26 ET | 3393 | 50.18 |
| 11:27 ET | 1551 | 50.22 |
| 11:29 ET | 1689 | 50.23 |
| 11:31 ET | 7751 | 50.19 |
| 11:33 ET | 12109 | 50.22 |
| 11:36 ET | 2819 | 50.33 |
| 11:38 ET | 2018 | 50.36 |
| 11:40 ET | 9253 | 50.2693 |
| 11:42 ET | 1343 | 50.23 |
| 11:44 ET | 1501 | 50.26 |
| 11:45 ET | 2435 | 50.285 |
| 11:47 ET | 1849 | 50.29 |
| 11:49 ET | 1349 | 50.27 |
| 11:51 ET | 4834 | 50.2 |
| 11:54 ET | 14011 | 50.13 |
| 11:56 ET | 3837 | 50.02 |
| 11:58 ET | 6759 | 50.085 |
| 12:00 ET | 2161 | 50 |
| 12:02 ET | 1850 | 49.995 |
| 12:03 ET | 4954 | 50 |
| 12:05 ET | 900 | 50.07 |
| 12:07 ET | 1450 | 50.125 |
| 12:09 ET | 4111 | 50.12 |
| 12:12 ET | 500 | 50.12 |
| 12:14 ET | 500 | 50.12 |
| 12:16 ET | 5611 | 50.13 |
| 12:18 ET | 2100 | 50.1 |
| 12:20 ET | 3014 | 50.04 |
| 12:21 ET | 7035 | 50.025 |
| 12:23 ET | 1000 | 50.015 |
| 12:25 ET | 7433 | 49.975 |
| 12:27 ET | 1662 | 49.98 |
| 12:30 ET | 300 | 49.98 |
| 12:32 ET | 600 | 49.945 |
| 12:34 ET | 12893 | 50.03 |
| 12:36 ET | 2224 | 50.025 |
| 12:38 ET | 900 | 50 |
| 12:39 ET | 1758 | 50.03 |
| 12:41 ET | 2215 | 50.03 |
| 12:43 ET | 1350 | 50.02 |
| 12:45 ET | 1300 | 49.97 |
| 12:48 ET | 3411 | 49.856 |
| 12:50 ET | 2230 | 49.87 |
| 12:52 ET | 2364 | 49.86 |
| 12:54 ET | 1100 | 49.845 |
| 12:56 ET | 3978 | 49.815 |
| 12:57 ET | 2038 | 49.86 |
| 12:59 ET | 3226 | 49.89 |
| 01:01 ET | 700 | 49.89 |
| 01:03 ET | 300 | 49.9 |
| 01:06 ET | 2583 | 49.95 |
| 01:08 ET | 500 | 49.9397 |
| 01:10 ET | 1397 | 49.89 |
| 01:12 ET | 1728 | 49.87 |
| 01:14 ET | 2918 | 49.91 |
| 01:15 ET | 941 | 49.865 |
| 01:17 ET | 1956 | 49.9 |
| 01:19 ET | 300 | 49.9276 |
| 01:21 ET | 200 | 49.92 |
| 01:24 ET | 427 | 49.92 |
| 01:26 ET | 200 | 49.91 |
| 01:28 ET | 500 | 49.92 |
| 01:30 ET | 2057 | 49.93 |
| 01:32 ET | 2575 | 49.9408 |
| 01:33 ET | 1725 | 49.905 |
| 01:35 ET | 4597 | 49.87 |
| 01:37 ET | 2531 | 49.835 |
| 01:39 ET | 1100 | 49.811 |
| 01:42 ET | 2043 | 49.83 |
| 01:44 ET | 2100 | 49.81 |
| 01:46 ET | 1942 | 49.81 |
| 01:48 ET | 500 | 49.795 |
| 01:50 ET | 2755 | 49.775 |
| 01:51 ET | 3420 | 49.815 |
| 01:53 ET | 3832 | 49.86 |
| 01:55 ET | 1122 | 49.9 |
| 01:57 ET | 1296 | 49.9 |
| 02:00 ET | 1595 | 49.9399 |
| 02:02 ET | 1500 | 49.9 |
| 02:04 ET | 2522 | 49.88 |
| 02:06 ET | 700 | 49.87 |
| 02:08 ET | 129 | 49.865 |
| 02:09 ET | 1870 | 49.875 |
| 02:11 ET | 800 | 49.83 |
| 02:13 ET | 600 | 49.84 |
| 02:15 ET | 600 | 49.79 |
| 02:18 ET | 2732 | 49.8 |
| 02:20 ET | 2900 | 49.82 |
| 02:22 ET | 8334 | 49.885 |
| 02:24 ET | 3336 | 49.865 |
| 02:26 ET | 3917 | 49.89 |
| 02:27 ET | 3549 | 49.87 |
| 02:29 ET | 3178 | 49.89 |
| 02:31 ET | 5358 | 49.87 |
| 02:33 ET | 4324 | 49.82 |
| 02:36 ET | 6811 | 49.84 |
| 02:38 ET | 2474 | 49.8501 |
| 02:40 ET | 4703 | 49.86 |
| 02:42 ET | 4205 | 49.88 |
| 02:44 ET | 29695 | 49.92 |
| 02:45 ET | 5749 | 49.92 |
| 02:47 ET | 4092 | 49.9 |
| 02:49 ET | 3020 | 49.935 |
| 02:51 ET | 4080 | 49.9591 |
| 02:54 ET | 6992 | 50.01 |
| 02:56 ET | 6324 | 50.05 |
| 02:58 ET | 6851 | 49.93 |
| 03:00 ET | 5442 | 49.945 |
| 03:02 ET | 3612 | 49.955 |
| 03:03 ET | 5530 | 49.94 |
| 03:05 ET | 2693 | 49.965 |
| 03:07 ET | 2700 | 49.935 |
| 03:09 ET | 5448 | 49.94 |
| 03:12 ET | 6463 | 49.835 |
| 03:14 ET | 5334 | 49.82 |
| 03:16 ET | 6021 | 49.84 |
| 03:18 ET | 3327 | 49.81 |
| 03:20 ET | 5298 | 49.74 |
| 03:21 ET | 12316 | 49.735 |
| 03:23 ET | 7833 | 49.81 |
| 03:25 ET | 5497 | 49.77 |
| 03:27 ET | 5398 | 49.79 |
| 03:30 ET | 4630 | 49.76 |
| 03:32 ET | 7401 | 49.8 |
| 03:34 ET | 3172 | 49.82 |
| 03:36 ET | 9121 | 49.845 |
| 03:38 ET | 6576 | 49.845 |
| 03:39 ET | 11167 | 49.745 |
| 03:41 ET | 12805 | 49.735 |
| 03:43 ET | 14762 | 49.71 |
| 03:45 ET | 13174 | 49.71 |
| 03:48 ET | 11836 | 49.725 |
| 03:50 ET | 8031 | 49.715 |
| 03:52 ET | 18679 | 49.675 |
| 03:54 ET | 24689 | 49.68 |
| 03:56 ET | 27664 | 49.785 |
| 03:57 ET | 40238 | 49.745 |
| 03:59 ET | 61255 | 49.73 |
Today
DJ GlobalFoundries 1Q Sales Top Estimates Despite Steep Decline, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesGlobalFoundries Reports First Quarter 2024 Financial Results, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones*DJ GlobalFoundries 1Q EPS 24c >GFS, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
May 5, 2024
DJ Stocks Poised to Open Higher -- Barrons.com, from 6:41PM ET on Sunday May 05, 2024 by Dow Jones
6:41PM ET on Sunday May 05, 2024 by Dow Jones
May 3, 2024
DJ GlobalFoundries Is Maintained at Hold by HSBC, from 2:53PM ET on Friday May 03, 2024 by Dow Jones
2:53PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.5B | 27.1x | --- |
Amkor Technology Inc | 8.0B | 21.4x | +18.50% |
Entegris Inc | 20.2B | 64.4x | -6.70% |
Teradyne Inc | 19.0B | 46.4x | +5.51% |
Ultra Clean Holdings Inc | 1.9B | -61.8x | --- |
BE Semiconductor Industries NV | 11.1B | 59.6x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. The Company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The Company's specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX fully depleted (FD) silicon-on-insulator (SOI), Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe) and Gallium Nitride (GaN) and Silicon Photonics (SiPh).
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 553.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.84 |
Book Value | $20.06 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 15.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
