GlobalFoundries IncNASDAQ:GFS
- LAST PRICE53.2600
- TODAY'S CHANGE (%)3.5300 (7.0983%)
- Bid / Lots53.3000/ 1
- Ask / Lots53.4900/ 1
- Open / Previous Close52.1600 / 49.7300
- Day Range
- 52 Week Range
- Volume3,584,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 178116 | 53.11 |
| 09:34 ET | 110825 | 53 |
| 09:36 ET | 33126 | 53.5 |
| 09:38 ET | 90939 | 53.33 |
| 09:39 ET | 31994 | 53.845 |
| 09:41 ET | 80011 | 54.3201 |
| 09:43 ET | 25054 | 54.46 |
| 09:45 ET | 33946 | 53.915 |
| 09:48 ET | 48251 | 54.0325 |
| 09:50 ET | 41333 | 54.45 |
| 09:52 ET | 54744 | 54.95 |
| 09:54 ET | 76767 | 54.835 |
| 09:56 ET | 40864 | 55.46 |
| 09:57 ET | 46778 | 55.405 |
| 09:59 ET | 58330 | 55.2485 |
| 10:01 ET | 21701 | 55.08 |
| 10:03 ET | 44922 | 55.025 |
| 10:06 ET | 22239 | 54.605 |
| 10:08 ET | 43535 | 54.11 |
| 10:10 ET | 69729 | 54.35 |
| 10:12 ET | 15874 | 54.26 |
| 10:14 ET | 19884 | 54.23 |
| 10:15 ET | 36397 | 54.26 |
| 10:17 ET | 6734 | 54.2003 |
| 10:19 ET | 19623 | 54.44 |
| 10:21 ET | 9011 | 54.395 |
| 10:24 ET | 27392 | 53.995 |
| 10:26 ET | 14996 | 53.775 |
| 10:28 ET | 10456 | 53.98 |
| 10:30 ET | 6377 | 54.105 |
| 10:32 ET | 12495 | 53.9902 |
| 10:33 ET | 6507 | 53.835 |
| 10:35 ET | 10580 | 54.1 |
| 10:37 ET | 7015 | 54.2 |
| 10:39 ET | 5870 | 54.29 |
| 10:42 ET | 7829 | 54.21 |
| 10:44 ET | 3619 | 54.2001 |
| 10:46 ET | 6835 | 54.22 |
| 10:48 ET | 10467 | 54.29 |
| 10:50 ET | 6868 | 54.46 |
| 10:51 ET | 12652 | 54.32 |
| 10:53 ET | 5525 | 54.445 |
| 10:55 ET | 11428 | 54.54 |
| 10:57 ET | 22264 | 54.69 |
| 11:00 ET | 5333 | 54.6 |
| 11:02 ET | 4442 | 54.5 |
| 11:04 ET | 1268 | 54.48 |
| 11:06 ET | 5716 | 54.27 |
| 11:08 ET | 2507 | 54.52 |
| 11:09 ET | 2456 | 54.355 |
| 11:11 ET | 5091 | 54.325 |
| 11:13 ET | 2877 | 54.365 |
| 11:15 ET | 4694 | 54.27 |
| 11:18 ET | 5979 | 54.32 |
| 11:20 ET | 5887 | 54.14 |
| 11:22 ET | 5384 | 54.22 |
| 11:24 ET | 3451 | 54.17 |
| 11:26 ET | 3316 | 54.13 |
| 11:27 ET | 3098 | 54.105 |
| 11:29 ET | 2374 | 54.095 |
| 11:31 ET | 2035 | 54.065 |
| 11:33 ET | 2125 | 54.05 |
| 11:36 ET | 2419 | 54.07 |
| 11:38 ET | 2397 | 54.04 |
| 11:40 ET | 1155 | 54.095 |
| 11:42 ET | 1824 | 54.01 |
| 11:44 ET | 2130 | 53.99 |
| 11:45 ET | 5620 | 54.02 |
| 11:47 ET | 3947 | 53.93 |
| 11:49 ET | 3967 | 53.9 |
| 11:51 ET | 5167 | 53.75 |
| 11:54 ET | 7800 | 53.915 |
| 11:56 ET | 3313 | 54 |
| 11:58 ET | 5278 | 53.945 |
| 12:00 ET | 4240 | 53.905 |
| 12:02 ET | 1745 | 53.97 |
| 12:03 ET | 2470 | 53.77 |
| 12:05 ET | 6123 | 53.57 |
| 12:07 ET | 4816 | 53.58 |
| 12:09 ET | 2037 | 53.65 |
| 12:12 ET | 1598 | 53.67 |
| 12:14 ET | 2917 | 53.56 |
| 12:16 ET | 2883 | 53.465 |
| 12:18 ET | 3783 | 53.4 |
| 12:20 ET | 3800 | 53.595 |
| 12:21 ET | 3559 | 53.565 |
| 12:23 ET | 2389 | 53.535 |
| 12:25 ET | 1927 | 53.63 |
| 12:27 ET | 2553 | 53.65 |
| 12:30 ET | 1900 | 53.61 |
| 12:32 ET | 3554 | 53.685 |
| 12:34 ET | 3051 | 53.64 |
| 12:36 ET | 4794 | 53.51 |
| 12:38 ET | 4361 | 53.49 |
| 12:39 ET | 2343 | 53.39 |
| 12:41 ET | 7692 | 53.32 |
| 12:43 ET | 48773 | 53.33 |
| 12:45 ET | 4302 | 53.355 |
| 12:48 ET | 1999 | 53.49 |
| 12:50 ET | 11732 | 53.63 |
| 12:52 ET | 5129 | 53.67 |
| 12:54 ET | 2654 | 53.63 |
| 12:56 ET | 1533 | 53.55 |
| 12:57 ET | 1678 | 53.52 |
| 12:59 ET | 2888 | 53.57 |
| 01:01 ET | 3320 | 53.56 |
| 01:03 ET | 2560 | 53.54 |
| 01:06 ET | 4760 | 53.425 |
| 01:08 ET | 1200 | 53.305 |
| 01:10 ET | 3415 | 53.46 |
| 01:12 ET | 2077 | 53.51 |
| 01:14 ET | 1400 | 53.47 |
| 01:15 ET | 1766 | 53.425 |
| 01:17 ET | 2995 | 53.43 |
| 01:19 ET | 6701 | 53.36 |
| 01:21 ET | 2329 | 53.36 |
| 01:24 ET | 3150 | 53.43 |
| 01:26 ET | 1763 | 53.35 |
| 01:28 ET | 2250 | 53.4102 |
| 01:30 ET | 1134 | 53.4 |
| 01:32 ET | 1527 | 53.43 |
| 01:33 ET | 2950 | 53.47 |
| 01:35 ET | 3500 | 53.4104 |
| 01:37 ET | 1928 | 53.48 |
| 01:39 ET | 2138 | 53.47 |
| 01:42 ET | 6741 | 53.62 |
| 01:44 ET | 2366 | 53.66 |
| 01:46 ET | 10993 | 53.63 |
| 01:48 ET | 4984 | 53.44 |
| 01:50 ET | 3593 | 53.37 |
| 01:51 ET | 10356 | 53.45 |
| 01:53 ET | 2570 | 53.3901 |
| 01:55 ET | 2120 | 53.45 |
| 01:57 ET | 8134 | 53.42 |
| 02:00 ET | 6654 | 53.35 |
| 02:02 ET | 7407 | 53.44 |
| 02:04 ET | 1472 | 53.575 |
| 02:06 ET | 10880 | 53.495 |
| 02:08 ET | 1811 | 53.45 |
| 02:09 ET | 2965 | 53.53 |
| 02:11 ET | 2840 | 53.505 |
| 02:13 ET | 2480 | 53.39 |
| 02:15 ET | 1518 | 53.37 |
| 02:18 ET | 3180 | 53.29 |
| 02:20 ET | 7790 | 53.285 |
| 02:22 ET | 2872 | 53.36 |
| 02:24 ET | 1114 | 53.32 |
| 02:26 ET | 1572 | 53.3 |
| 02:27 ET | 11387 | 53.25 |
| 02:29 ET | 5856 | 53.45 |
| 02:31 ET | 2887 | 53.355 |
| 02:33 ET | 3011 | 53.31 |
| 02:36 ET | 3400 | 53.345 |
| 02:38 ET | 4966 | 53.28 |
| 02:40 ET | 4129 | 53.2 |
| 02:42 ET | 4530 | 53.16 |
| 02:44 ET | 2860 | 53.13 |
| 02:45 ET | 5866 | 52.95 |
| 02:47 ET | 6645 | 53.14 |
| 02:49 ET | 2100 | 53.18 |
| 02:51 ET | 3061 | 53.11 |
| 02:54 ET | 1700 | 53.17 |
| 02:56 ET | 2676 | 53.15 |
| 02:58 ET | 5562 | 53.23 |
| 03:00 ET | 2713 | 53.19 |
| 03:02 ET | 3016 | 53.23 |
| 03:03 ET | 5695 | 53.22 |
| 03:05 ET | 6309 | 53.23 |
| 03:07 ET | 8352 | 53.14 |
| 03:09 ET | 2368 | 53.12 |
| 03:12 ET | 3635 | 53 |
| 03:14 ET | 3093 | 52.99 |
| 03:16 ET | 3332 | 53.13 |
| 03:18 ET | 7727 | 53.215 |
| 03:20 ET | 5752 | 53.08 |
| 03:21 ET | 6016 | 53.22 |
| 03:23 ET | 4158 | 53.16 |
| 03:25 ET | 3364 | 53.19 |
| 03:27 ET | 6968 | 53.07 |
| 03:30 ET | 4208 | 53.03 |
| 03:32 ET | 4625 | 52.98 |
| 03:34 ET | 4992 | 53.09 |
| 03:36 ET | 6896 | 53.06 |
| 03:38 ET | 5679 | 53.06 |
| 03:39 ET | 8397 | 53.1 |
| 03:41 ET | 10217 | 53.21 |
| 03:43 ET | 8442 | 53.16 |
| 03:45 ET | 4958 | 53.1 |
| 03:48 ET | 5003 | 53.13 |
| 03:50 ET | 5283 | 53.19 |
| 03:52 ET | 17270 | 53.33 |
| 03:54 ET | 30888 | 53.36 |
| 03:56 ET | 37193 | 53.27 |
| 03:57 ET | 42344 | 53.235 |
| 03:59 ET | 61804 | 53.26 |
Today
DJ GlobalFoundries Stock Soars. Chip Demand Is That Strong. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ GlobalFoundries Up Over 9%, on Pace for Largest Percent Increase Since August 2022 -- Data Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ GlobalFoundries 1Q Sales Top Estimates Despite Steep Decline, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones*DJ GlobalFoundries 1Q EPS 24c >GFS, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesGlobalFoundries Reports First Quarter 2024 Financial Results, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.5B | 29.0x | --- |
Amkor Technology Inc | 8.0B | 21.7x | +18.50% |
Entegris Inc | 20.2B | 63.8x | -6.70% |
Teradyne Inc | 19.0B | 46.1x | +5.51% |
Ultra Clean Holdings Inc | 1.9B | -63.4x | --- |
BE Semiconductor Industries NV | 11.1B | 59.6x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. The Company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The Company's specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX fully depleted (FD) silicon-on-insulator (SOI), Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe) and Gallium Nitride (GaN) and Silicon Photonics (SiPh).
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 553.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.84 |
Book Value | $20.06 |
P/E Ratio | 29.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 15.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
