GlobalFoundries IncNASDAQ:GFS
- LAST PRICE39.4100
- TODAY'S CHANGE (%)-1.6100 (-3.9249%)
- Bid / Lots39.3600/ 1
- Ask / Lots39.9900/ 1
- Open / Previous Close40.6300 / 41.0200
- Day Range
- 52 Week Range
- Volume2,755,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 357700 | 40.83 |
| 09:34 ET | 4000 | 40.415 |
| 09:36 ET | 1525 | 40.15 |
| 09:38 ET | 9805 | 40.0266 |
| 09:39 ET | 3901 | 40.11 |
| 09:41 ET | 650 | 40.02 |
| 09:43 ET | 922 | 39.935 |
| 09:45 ET | 2800 | 39.85 |
| 09:48 ET | 1771 | 39.805 |
| 09:50 ET | 3834 | 39.96 |
| 09:52 ET | 1862 | 39.96 |
| 09:54 ET | 10246 | 39.975 |
| 09:56 ET | 400 | 39.925 |
| 09:57 ET | 1189 | 39.95 |
| 09:59 ET | 800 | 39.845 |
| 10:01 ET | 4622 | 39.9625 |
| 10:03 ET | 1690 | 40.05 |
| 10:06 ET | 200 | 40.05 |
| 10:08 ET | 1726 | 40 |
| 10:10 ET | 1702 | 40.025 |
| 10:12 ET | 3244 | 39.9 |
| 10:14 ET | 2500 | 39.72 |
| 10:15 ET | 2011 | 39.75 |
| 10:17 ET | 1807 | 39.735 |
| 10:19 ET | 6646 | 39.79 |
| 10:21 ET | 200 | 39.78 |
| 10:24 ET | 825 | 39.7 |
| 10:26 ET | 826 | 39.79 |
| 10:28 ET | 1649 | 39.86 |
| 10:30 ET | 100 | 39.81 |
| 10:32 ET | 4135 | 39.74 |
| 10:33 ET | 621 | 39.715 |
| 10:35 ET | 2349 | 39.86 |
| 10:37 ET | 600 | 39.75 |
| 10:39 ET | 412 | 39.77 |
| 10:42 ET | 900 | 39.8 |
| 10:44 ET | 845 | 39.78 |
| 10:46 ET | 500 | 39.795 |
| 10:48 ET | 700 | 39.74 |
| 10:50 ET | 3460 | 39.62 |
| 10:51 ET | 2217 | 39.68 |
| 10:53 ET | 5276 | 39.58 |
| 10:55 ET | 900 | 39.55 |
| 10:57 ET | 1323 | 39.56 |
| 11:00 ET | 2020 | 39.62 |
| 11:02 ET | 3151 | 39.63 |
| 11:04 ET | 600 | 39.61 |
| 11:06 ET | 1068 | 39.55 |
| 11:08 ET | 500 | 39.56 |
| 11:09 ET | 5779 | 39.525 |
| 11:11 ET | 1783 | 39.565 |
| 11:13 ET | 5765 | 39.5 |
| 11:15 ET | 3300 | 39.5 |
| 11:18 ET | 4159 | 39.39 |
| 11:20 ET | 10555 | 39.36 |
| 11:22 ET | 5600 | 39.46 |
| 11:24 ET | 3386 | 39.425 |
| 11:26 ET | 2000 | 39.45 |
| 11:27 ET | 4517 | 39.478 |
| 11:29 ET | 1426 | 39.42 |
| 11:31 ET | 12225 | 39.42 |
| 11:33 ET | 1725 | 39.4001 |
| 11:36 ET | 3267 | 39.47 |
| 11:38 ET | 7975 | 39.46 |
| 11:40 ET | 2164 | 39.44 |
| 11:42 ET | 2528 | 39.48 |
| 11:44 ET | 3920 | 39.57 |
| 11:45 ET | 2342 | 39.53 |
| 11:47 ET | 3274 | 39.5398 |
| 11:49 ET | 3994 | 39.515 |
| 11:51 ET | 1825 | 39.46 |
| 11:54 ET | 7594 | 39.4 |
| 11:56 ET | 400 | 39.415 |
| 11:58 ET | 30353 | 39.43 |
| 12:00 ET | 4626 | 39.475 |
| 12:02 ET | 2700 | 39.48 |
| 12:03 ET | 1700 | 39.46 |
| 12:05 ET | 5905 | 39.495 |
| 12:07 ET | 1600 | 39.49 |
| 12:09 ET | 15050 | 39.54 |
| 12:12 ET | 1934 | 39.565 |
| 12:14 ET | 2966 | 39.615 |
| 12:16 ET | 7053 | 39.65 |
| 12:18 ET | 1600 | 39.58 |
| 12:20 ET | 500 | 39.55 |
| 12:21 ET | 1022 | 39.605 |
| 12:23 ET | 1300 | 39.595 |
| 12:25 ET | 1350 | 39.535 |
| 12:27 ET | 500 | 39.49 |
| 12:30 ET | 2500 | 39.52 |
| 12:32 ET | 700 | 39.505 |
| 12:34 ET | 863 | 39.461 |
| 12:36 ET | 1500 | 39.43 |
| 12:38 ET | 400 | 39.435 |
| 12:39 ET | 2398 | 39.53 |
| 12:41 ET | 1031 | 39.48 |
| 12:43 ET | 900 | 39.5 |
| 12:45 ET | 300 | 39.48 |
| 12:48 ET | 1400 | 39.48 |
| 12:50 ET | 200 | 39.47 |
| 12:52 ET | 400 | 39.485 |
| 12:54 ET | 1109 | 39.5 |
| 12:56 ET | 2719 | 39.48 |
| 12:57 ET | 1300 | 39.5 |
| 12:59 ET | 2929 | 39.5 |
| 01:01 ET | 9149 | 39.495 |
| 01:03 ET | 1900 | 39.42 |
| 01:06 ET | 2450 | 39.32 |
| 01:08 ET | 4957 | 39.385 |
| 01:10 ET | 2400 | 39.38 |
| 01:12 ET | 100 | 39.35 |
| 01:14 ET | 2900 | 39.37 |
| 01:15 ET | 1000 | 39.39 |
| 01:17 ET | 600 | 39.41 |
| 01:19 ET | 1139 | 39.41 |
| 01:21 ET | 700 | 39.39 |
| 01:24 ET | 2200 | 39.38 |
| 01:26 ET | 1149 | 39.3195 |
| 01:28 ET | 1450 | 39.325 |
| 01:30 ET | 1655 | 39.27 |
| 01:32 ET | 3533 | 39.29 |
| 01:33 ET | 3400 | 39.33 |
| 01:35 ET | 2400 | 39.36 |
| 01:37 ET | 1583 | 39.401018 |
| 01:39 ET | 1917 | 39.335 |
| 01:42 ET | 1992 | 39.32 |
| 01:44 ET | 1600 | 39.3 |
| 01:46 ET | 2413 | 39.24 |
| 01:48 ET | 1194 | 39.22 |
| 01:50 ET | 7791 | 39.2 |
| 01:51 ET | 2288 | 39.2 |
| 01:53 ET | 3749 | 39.22 |
| 01:55 ET | 1532 | 39.19 |
| 01:57 ET | 1557 | 39.205 |
| 02:00 ET | 3400 | 39.23 |
| 02:02 ET | 2096 | 39.25 |
| 02:04 ET | 1400 | 39.215 |
| 02:06 ET | 2300 | 39.18 |
| 02:08 ET | 1500 | 39.21 |
| 02:09 ET | 700 | 39.18 |
| 02:11 ET | 4380 | 39.21 |
| 02:13 ET | 1340 | 39.25 |
| 02:15 ET | 1169 | 39.2225 |
| 02:18 ET | 5108 | 39.29 |
| 02:20 ET | 1440 | 39.29 |
| 02:22 ET | 1328 | 39.25 |
| 02:24 ET | 100 | 39.27 |
| 02:26 ET | 1199 | 39.26 |
| 02:27 ET | 1200 | 39.22 |
| 02:29 ET | 3101 | 39.25 |
| 02:31 ET | 1406 | 39.2 |
| 02:33 ET | 2193 | 39.225 |
| 02:36 ET | 4487 | 39.13 |
| 02:38 ET | 2643 | 39.175 |
| 02:40 ET | 1500 | 39.185 |
| 02:42 ET | 2000 | 39.145 |
| 02:44 ET | 2484 | 39.15 |
| 02:45 ET | 1473 | 39.19 |
| 02:47 ET | 2600 | 39.12 |
| 02:49 ET | 1100 | 39.12 |
| 02:51 ET | 8788 | 39.14 |
| 02:54 ET | 700 | 39.18 |
| 02:56 ET | 762 | 39.205 |
| 02:58 ET | 1700 | 39.24 |
| 03:00 ET | 3127 | 39.27 |
| 03:02 ET | 2955 | 39.255 |
| 03:03 ET | 2238 | 39.23 |
| 03:05 ET | 1815 | 39.24 |
| 03:07 ET | 2901 | 39.21 |
| 03:09 ET | 2594 | 39.19 |
| 03:12 ET | 799 | 39.22 |
| 03:14 ET | 11656 | 39.32 |
| 03:16 ET | 4626 | 39.365 |
| 03:18 ET | 3440 | 39.3652 |
| 03:20 ET | 6172 | 39.45 |
| 03:21 ET | 4793 | 39.45 |
| 03:23 ET | 3200 | 39.46 |
| 03:25 ET | 6225 | 39.42 |
| 03:27 ET | 5876 | 39.385 |
| 03:30 ET | 2887 | 39.5 |
| 03:32 ET | 2800 | 39.465 |
| 03:34 ET | 2564 | 39.43 |
| 03:36 ET | 3961 | 39.49 |
| 03:38 ET | 4873 | 39.47 |
| 03:39 ET | 2994 | 39.57 |
| 03:41 ET | 5113 | 39.58 |
| 03:43 ET | 4332 | 39.61 |
| 03:45 ET | 5396 | 39.59 |
| 03:48 ET | 4472 | 39.5 |
| 03:50 ET | 4867 | 39.42 |
| 03:52 ET | 17109 | 39.56 |
| 03:54 ET | 20402 | 39.625 |
| 03:56 ET | 18390 | 39.47 |
| 03:57 ET | 51976 | 39.3 |
| 03:59 ET | 1160875 | 39.41 |
Sep 16, 2024
DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
9:02AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
Accelerating AI with Essential Chips at GlobalFoundries Technology Summit 2024, from 9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 21.7B | 26.9x | --- |
Amkor Technology Inc | 7.6B | 20.4x | +18.50% |
Entegris Inc | 16.7B | 91.1x | -6.70% |
Teradyne Inc | 21.0B | 42.4x | +5.51% |
ASM International NV | 31.0B | 50.6x | +38.68% |
BE Semiconductor Industries NV | 10.1B | 55.7x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.7B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
