GlobalFoundries IncNASDAQ:GFS
- LAST PRICE50.2600
- TODAY'S CHANGE (%)-4.9500 (-8.9658%)
- Bid / Lots50.2500/ 1
- Ask / Lots50.2800/ 3
- Open / Previous Close50.8500 / 55.2100
- Day Range
- 52 Week Range
- Volume9,153,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 532014 | 51.25 |
| 09:34 ET | 277776 | 51.14 |
| 09:36 ET | 209684 | 51.24 |
| 09:38 ET | 169495 | 51.14 |
| 09:39 ET | 97297 | 51.27 |
| 09:41 ET | 172093 | 51.1 |
| 09:43 ET | 221905 | 50.98 |
| 09:45 ET | 261211 | 51 |
| 09:48 ET | 154152 | 50.88 |
| 09:50 ET | 94612 | 50.8 |
| 09:52 ET | 214025 | 50.6 |
| 09:54 ET | 189012 | 50.66 |
| 09:56 ET | 59650 | 50.77 |
| 09:57 ET | 39434 | 50.84 |
| 09:59 ET | 92150 | 50.72 |
| 10:01 ET | 62083 | 50.84 |
| 10:03 ET | 47958 | 50.815 |
| 10:06 ET | 26805 | 50.8315 |
| 10:08 ET | 43333 | 50.7 |
| 10:10 ET | 94912 | 50.856 |
| 10:12 ET | 34905 | 50.95 |
| 10:14 ET | 49701 | 51.24 |
| 10:15 ET | 154062 | 51.44 |
| 10:17 ET | 235258 | 51.47 |
| 10:19 ET | 75853 | 51.108 |
| 10:21 ET | 31042 | 51.15 |
| 10:24 ET | 41385 | 50.92 |
| 10:26 ET | 24507 | 51 |
| 10:28 ET | 19244 | 51.035 |
| 10:30 ET | 22437 | 51 |
| 10:32 ET | 26054 | 50.94 |
| 10:33 ET | 15500 | 50.995 |
| 10:35 ET | 38907 | 50.95 |
| 10:37 ET | 17999 | 50.97 |
| 10:39 ET | 31117 | 50.94 |
| 10:42 ET | 15563 | 50.97 |
| 10:44 ET | 19295 | 51.01 |
| 10:46 ET | 22782 | 50.98 |
| 10:48 ET | 34842 | 50.91 |
| 10:50 ET | 37125 | 50.91 |
| 10:51 ET | 60592 | 50.85 |
| 10:53 ET | 86018 | 50.79 |
| 10:55 ET | 36475 | 50.765 |
| 10:57 ET | 32604 | 50.76 |
| 11:00 ET | 26254 | 50.76 |
| 11:02 ET | 24818 | 50.87 |
| 11:04 ET | 9724 | 50.81 |
| 11:06 ET | 11154 | 50.815 |
| 11:08 ET | 22924 | 50.89 |
| 11:09 ET | 15404 | 50.96 |
| 11:11 ET | 19440 | 51.075 |
| 11:13 ET | 22359 | 51.04 |
| 11:15 ET | 14274 | 51.08 |
| 11:18 ET | 12086 | 51.11 |
| 11:20 ET | 13382 | 51.06 |
| 11:22 ET | 13926 | 51.1 |
| 11:24 ET | 30336 | 51.09 |
| 11:26 ET | 14779 | 51.04 |
| 11:27 ET | 15779 | 50.91 |
| 11:29 ET | 15816 | 50.945 |
| 11:31 ET | 17436 | 50.97 |
| 11:33 ET | 11867 | 51.015 |
| 11:36 ET | 24502 | 51.06 |
| 11:38 ET | 8534 | 51.085 |
| 11:40 ET | 14685 | 50.96 |
| 11:42 ET | 10847 | 50.98 |
| 11:44 ET | 13909 | 50.93 |
| 11:45 ET | 7201 | 50.96 |
| 11:47 ET | 25325 | 50.86 |
| 11:49 ET | 16973 | 50.9 |
| 11:51 ET | 4857 | 50.895 |
| 11:54 ET | 4521 | 50.91 |
| 11:56 ET | 24716 | 50.79 |
| 11:58 ET | 13541 | 50.76 |
| 12:00 ET | 26523 | 50.75 |
| 12:02 ET | 22185 | 50.8 |
| 12:03 ET | 12392 | 50.78 |
| 12:05 ET | 19677 | 50.835 |
| 12:07 ET | 14371 | 50.8005 |
| 12:09 ET | 8580 | 50.82 |
| 12:12 ET | 10325 | 50.815 |
| 12:14 ET | 15845 | 50.85 |
| 12:16 ET | 12541 | 50.76 |
| 12:18 ET | 10558 | 50.79 |
| 12:20 ET | 11394 | 50.83 |
| 12:21 ET | 7372 | 50.8 |
| 12:23 ET | 8589 | 50.77 |
| 12:25 ET | 15498 | 50.795 |
| 12:27 ET | 4218 | 50.75 |
| 12:30 ET | 10102 | 50.755 |
| 12:32 ET | 31534 | 50.78 |
| 12:34 ET | 21337 | 50.755 |
| 12:36 ET | 58640 | 50.74 |
| 12:38 ET | 23361 | 50.81 |
| 12:39 ET | 18268 | 50.88 |
| 12:41 ET | 11360 | 50.885 |
| 12:43 ET | 29178 | 50.855 |
| 12:45 ET | 14686 | 50.785 |
| 12:48 ET | 19087 | 50.705 |
| 12:50 ET | 16568 | 50.75 |
| 12:52 ET | 10441 | 50.7 |
| 12:54 ET | 12146 | 50.7 |
| 12:56 ET | 20435 | 50.701 |
| 12:57 ET | 5438 | 50.71 |
| 12:59 ET | 36220 | 50.64 |
| 01:01 ET | 25493 | 50.7 |
| 01:03 ET | 21163 | 50.71 |
| 01:06 ET | 8800 | 50.7 |
| 01:08 ET | 26233 | 50.71 |
| 01:10 ET | 8979 | 50.71 |
| 01:12 ET | 18686 | 50.705 |
| 01:14 ET | 13437 | 50.7 |
| 01:15 ET | 11878 | 50.625 |
| 01:17 ET | 26070 | 50.56 |
| 01:19 ET | 14859 | 50.62 |
| 01:21 ET | 18761 | 50.625 |
| 01:24 ET | 26138 | 50.62 |
| 01:26 ET | 20749 | 50.62 |
| 01:28 ET | 51280 | 50.62 |
| 01:30 ET | 31555 | 50.6275 |
| 01:32 ET | 26025 | 50.62 |
| 01:33 ET | 152064 | 50.6 |
| 01:35 ET | 34866 | 50.59 |
| 01:37 ET | 17276 | 50.555 |
| 01:39 ET | 23895 | 50.555 |
| 01:42 ET | 18132 | 50.56 |
| 01:44 ET | 16973 | 50.555 |
| 01:46 ET | 61234 | 50.5 |
| 01:48 ET | 75711 | 50.5 |
| 01:50 ET | 58960 | 50.2602 |
| 01:51 ET | 38314 | 50.35 |
| 01:53 ET | 70322 | 50.36 |
| 01:55 ET | 43371 | 50.3 |
| 01:57 ET | 55326 | 50.23 |
| 02:00 ET | 97251 | 50.1 |
| 02:02 ET | 32146 | 50.02 |
| 02:04 ET | 25344 | 50.12 |
| 02:06 ET | 73424 | 50.015 |
| 02:08 ET | 40364 | 50.1 |
| 02:09 ET | 61599 | 50.11 |
| 02:11 ET | 11753 | 50.052 |
| 02:13 ET | 44603 | 50.255 |
| 02:15 ET | 12034 | 50.24 |
| 02:18 ET | 22182 | 50.35 |
| 02:20 ET | 28499 | 50.16 |
| 02:22 ET | 13420 | 50.2592 |
| 02:24 ET | 24902 | 50.34 |
| 02:26 ET | 17731 | 50.26 |
Today
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
GlobalFoundries Announces Pricing of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ GlobalFoundries to Repurchase $200M of Shares in Secondary Public Offering, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 30.7B | 31.1x | --- |
Amkor Technology Inc | 8.2B | 21.5x | +18.50% |
Entegris Inc | 19.8B | 61.4x | -6.70% |
Teradyne Inc | 22.3B | 53.0x | +5.51% |
BE Semiconductor Industries NV | 12.2B | 65.8x | +5.87% |
Ultra Clean Holdings Inc | 2.1B | -53.2x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.7B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 555.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
