GlobalFoundries IncNASDAQ:GFS
- LAST PRICE47.9300
- TODAY'S CHANGE (%)-1.1700 (-2.3829%)
- Bid / Lots47.9300/ 2
- Ask / Lots48.5800/ 4
- Open / Previous Close48.7400 / 49.1000
- Day Range
- 52 Week Range
- Volume1,538,683
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 20295 | 48.59 |
| 09:34 ET | 12330 | 48.51 |
| 09:36 ET | 2600 | 48.48 |
| 09:38 ET | 1616 | 48.53 |
| 09:39 ET | 7174 | 48.84 |
| 09:41 ET | 5200 | 48.985 |
| 09:43 ET | 1875 | 48.85 |
| 09:45 ET | 12221 | 48.95 |
| 09:48 ET | 879 | 49.16 |
| 09:50 ET | 4773 | 49 |
| 09:52 ET | 1300 | 48.995 |
| 09:54 ET | 1900 | 48.82 |
| 09:56 ET | 4517 | 48.78 |
| 09:57 ET | 1998 | 48.64 |
| 09:59 ET | 1471 | 48.41 |
| 10:01 ET | 2022 | 48.48 |
| 10:03 ET | 3594 | 48.51 |
| 10:06 ET | 5052 | 48.61 |
| 10:08 ET | 4100 | 48.485 |
| 10:10 ET | 4255 | 48.49 |
| 10:12 ET | 1553 | 48.44 |
| 10:14 ET | 2800 | 48.46 |
| 10:15 ET | 5937 | 48.52 |
| 10:17 ET | 3332 | 48.535 |
| 10:19 ET | 1100 | 48.535 |
| 10:21 ET | 2424 | 48.51 |
| 10:24 ET | 3210 | 48.47 |
| 10:26 ET | 3420 | 48.44 |
| 10:28 ET | 3052 | 48.43 |
| 10:30 ET | 1799 | 48.43 |
| 10:32 ET | 2005 | 48.42 |
| 10:33 ET | 5371 | 48.47 |
| 10:35 ET | 3125 | 48.475 |
| 10:37 ET | 2922 | 48.555 |
| 10:39 ET | 16945 | 48.6 |
| 10:42 ET | 2385 | 48.67 |
| 10:44 ET | 400 | 48.72 |
| 10:46 ET | 3211 | 48.72 |
| 10:48 ET | 2065 | 48.83 |
| 10:50 ET | 2531 | 48.85 |
| 10:51 ET | 1469 | 48.815 |
| 10:53 ET | 3610 | 48.76 |
| 10:55 ET | 119265 | 48.69 |
| 10:57 ET | 33430 | 48.76 |
| 11:00 ET | 2806 | 48.82 |
| 11:02 ET | 1750 | 48.8 |
| 11:04 ET | 1400 | 48.8 |
| 11:06 ET | 1800 | 48.76 |
| 11:08 ET | 2673 | 48.69 |
| 11:09 ET | 983 | 48.635 |
| 11:11 ET | 2793 | 48.585 |
| 11:13 ET | 1400 | 48.56 |
| 11:15 ET | 2037 | 48.52 |
| 11:18 ET | 400 | 48.52 |
| 11:20 ET | 2834 | 48.475 |
| 11:22 ET | 900 | 48.41 |
| 11:24 ET | 3725 | 48.47 |
| 11:26 ET | 1499 | 48.5 |
| 11:27 ET | 1569 | 48.51 |
| 11:29 ET | 2107 | 48.415 |
| 11:31 ET | 3661 | 48.36 |
| 11:33 ET | 2157 | 48.4 |
| 11:36 ET | 2378 | 48.43 |
| 11:38 ET | 1439 | 48.44 |
| 11:40 ET | 1900 | 48.4 |
| 11:42 ET | 2183 | 48.52 |
| 11:44 ET | 4500 | 48.5 |
| 11:45 ET | 325 | 48.47 |
| 11:47 ET | 1471 | 48.48 |
| 11:49 ET | 200 | 48.5 |
| 11:51 ET | 2517 | 48.47 |
| 11:54 ET | 1100 | 48.45 |
| 11:56 ET | 800 | 48.455 |
| 11:58 ET | 2050 | 48.47 |
| 12:00 ET | 5046 | 48.5 |
| 12:02 ET | 2665 | 48.535 |
| 12:03 ET | 3285 | 48.52 |
| 12:05 ET | 400 | 48.52 |
| 12:07 ET | 1766 | 48.58 |
| 12:09 ET | 600 | 48.6 |
| 12:12 ET | 2123 | 48.57 |
| 12:14 ET | 1275 | 48.5475 |
| 12:16 ET | 1300 | 48.549 |
| 12:18 ET | 2144 | 48.59 |
| 12:20 ET | 1240 | 48.585 |
| 12:21 ET | 1326 | 48.54 |
| 12:23 ET | 700 | 48.51 |
| 12:25 ET | 2877 | 48.5067 |
| 12:27 ET | 1017 | 48.54 |
| 12:30 ET | 1183 | 48.51 |
| 12:32 ET | 2437 | 48.57 |
| 12:34 ET | 3029 | 48.55 |
| 12:36 ET | 1300 | 48.605 |
| 12:38 ET | 1600 | 48.55 |
| 12:39 ET | 1365 | 48.62 |
| 12:41 ET | 5600 | 48.432 |
| 12:43 ET | 4002 | 48.46 |
| 12:45 ET | 2988 | 48.47 |
| 12:48 ET | 2406 | 48.45 |
| 12:50 ET | 2000 | 48.395 |
| 12:52 ET | 3200 | 48.42 |
| 12:54 ET | 2829 | 48.45 |
| 12:56 ET | 3828 | 48.53 |
| 12:57 ET | 1528 | 48.53 |
| 12:59 ET | 500 | 48.51 |
| 01:01 ET | 1400 | 48.445 |
| 01:03 ET | 1800 | 48.46 |
| 01:06 ET | 1975 | 48.455 |
| 01:08 ET | 1400 | 48.4 |
| 01:10 ET | 1150 | 48.41 |
| 01:12 ET | 4009 | 48.425 |
| 01:14 ET | 200 | 48.425 |
| 01:15 ET | 3732 | 48.45 |
| 01:17 ET | 1426 | 48.44 |
| 01:19 ET | 1042 | 48.455 |
| 01:21 ET | 1300 | 48.48 |
| 01:24 ET | 1699 | 48.595 |
| 01:26 ET | 1919 | 48.56 |
| 01:28 ET | 1200 | 48.53 |
| 01:30 ET | 1914 | 48.5 |
| 01:32 ET | 1654 | 48.48 |
| 01:33 ET | 1608 | 48.48 |
| 01:35 ET | 885 | 48.47 |
| 01:37 ET | 3500 | 48.52 |
| 01:39 ET | 892 | 48.5 |
| 01:42 ET | 1352 | 48.43 |
| 01:44 ET | 900 | 48.45 |
| 01:46 ET | 2457 | 48.485 |
| 01:48 ET | 2250 | 48.48 |
| 01:50 ET | 688 | 48.45 |
| 01:51 ET | 605 | 48.41 |
| 01:53 ET | 3108 | 48.42 |
| 01:55 ET | 2233 | 48.39 |
| 01:57 ET | 1262 | 48.355 |
| 02:00 ET | 3896 | 48.3 |
| 02:02 ET | 5304 | 48.185 |
| 02:04 ET | 3593 | 48.18 |
| 02:06 ET | 944 | 48.135 |
| 02:08 ET | 3918 | 48.14 |
| 02:09 ET | 2863 | 48.14 |
| 02:11 ET | 2299 | 48.08 |
| 02:13 ET | 2200 | 48.075 |
| 02:15 ET | 3977 | 48.08 |
| 02:18 ET | 382 | 48.0316 |
| 02:20 ET | 3452 | 48.04 |
| 02:22 ET | 2474 | 48.065 |
| 02:24 ET | 2360 | 48.09 |
| 02:26 ET | 200 | 48.06 |
| 02:27 ET | 605 | 48.07 |
| 02:29 ET | 3330 | 48.04 |
| 02:31 ET | 2200 | 48.07 |
| 02:33 ET | 2181 | 48.035 |
| 02:36 ET | 3419 | 48 |
| 02:38 ET | 1481 | 48 |
| 02:40 ET | 6615 | 47.93 |
| 02:42 ET | 6212 | 47.955 |
| 02:44 ET | 1668 | 47.975 |
| 02:45 ET | 3341 | 47.965 |
| 02:47 ET | 19286 | 48.005 |
| 02:49 ET | 4358 | 48.005 |
| 02:51 ET | 9684 | 47.97 |
| 02:54 ET | 7360 | 47.98 |
| 02:56 ET | 7050 | 47.95 |
| 02:58 ET | 2600 | 47.9375 |
| 03:00 ET | 2917 | 47.895 |
| 03:02 ET | 4960 | 47.87 |
| 03:03 ET | 3412 | 47.915 |
| 03:05 ET | 1700 | 47.915 |
| 03:07 ET | 3711 | 47.95 |
| 03:09 ET | 5672 | 47.935 |
| 03:12 ET | 3552 | 47.94 |
| 03:14 ET | 9112 | 47.92 |
| 03:16 ET | 3000 | 47.95 |
| 03:18 ET | 6852 | 48 |
| 03:20 ET | 9602 | 47.94 |
| 03:21 ET | 5387 | 47.96 |
| 03:23 ET | 3450 | 47.99 |
| 03:25 ET | 11612 | 48.01 |
| 03:27 ET | 2944 | 47.95 |
| 03:30 ET | 4458 | 48.001 |
| 03:32 ET | 4064 | 47.99 |
| 03:34 ET | 3188 | 47.98 |
| 03:36 ET | 5556 | 47.99 |
| 03:38 ET | 4281 | 47.92 |
| 03:39 ET | 2234 | 47.91 |
| 03:41 ET | 8572 | 47.99 |
| 03:43 ET | 8630 | 47.99 |
| 03:45 ET | 4043 | 47.98 |
| 03:48 ET | 7561 | 48.01 |
| 03:50 ET | 22643 | 47.982 |
| 03:52 ET | 18968 | 48.09 |
| 03:54 ET | 5627 | 48.08 |
| 03:56 ET | 24491 | 47.99 |
| 03:57 ET | 22416 | 47.995 |
| 03:59 ET | 72670 | 47.93 |
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
9:38AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.0B | 29.6x | --- |
Amkor Technology Inc | 8.0B | 21.8x | +18.50% |
Entegris Inc | 19.1B | 62.6x | -6.70% |
Teradyne Inc | 22.0B | 53.6x | +5.51% |
Ultra Clean Holdings Inc | 2.1B | -55.5x | --- |
BE Semiconductor Industries NV | 11.9B | 68.4x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
