GlobalFoundries IncNASDAQ:GFS
- LAST PRICE53.8200
- TODAY'S CHANGE (%)-0.1300 (-0.2410%)
- Bid / Lots53.7900/ 1
- Ask / Lots53.8300/ 2
- Open / Previous Close54.1200 / 53.9500
- Day Range
- 52 Week Range
- Volume591,443
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 10017 | 54.12 |
| 09:34 ET | 323 | 54.28 |
| 09:36 ET | 5264 | 53.9626 |
| 09:38 ET | 1885 | 53.945 |
| 09:39 ET | 500 | 53.975 |
| 09:41 ET | 500 | 53.975 |
| 09:43 ET | 1000 | 53.975 |
| 09:45 ET | 1499 | 53.85 |
| 09:48 ET | 300 | 53.8275 |
| 09:50 ET | 2496 | 53.875 |
| 09:52 ET | 3596 | 53.99 |
| 09:54 ET | 987 | 54.14 |
| 09:56 ET | 1351 | 54.17 |
| 09:57 ET | 607 | 54.21 |
| 09:59 ET | 687 | 54.17 |
| 10:01 ET | 1000 | 54.15 |
| 10:03 ET | 2000 | 53.98 |
| 10:06 ET | 1100 | 53.96 |
| 10:08 ET | 13097 | 53.895 |
| 10:10 ET | 8054 | 53.92 |
| 10:12 ET | 5826 | 53.885 |
| 10:14 ET | 53435 | 54.105 |
| 10:15 ET | 3868 | 54.235 |
| 10:17 ET | 4033 | 54.13 |
| 10:19 ET | 3230 | 54 |
| 10:21 ET | 5496 | 53.995 |
| 10:24 ET | 18763 | 54.02 |
| 10:28 ET | 10578 | 53.93 |
| 10:30 ET | 4037 | 53.88 |
| 10:32 ET | 400 | 53.885 |
| 10:33 ET | 627 | 53.89 |
| 10:35 ET | 1124 | 53.89 |
| 10:37 ET | 1957 | 53.86 |
| 10:39 ET | 1600 | 53.81 |
| 10:42 ET | 2158 | 53.88 |
| 10:44 ET | 542 | 53.89 |
| 10:46 ET | 100 | 53.8925 |
| 10:48 ET | 3385 | 53.97 |
| 10:50 ET | 3827 | 53.97 |
| 10:51 ET | 1907 | 53.92 |
| 10:53 ET | 5646 | 54.05 |
| 10:55 ET | 600 | 54.08 |
| 10:57 ET | 3049 | 53.99 |
| 11:00 ET | 3234 | 53.97 |
| 11:02 ET | 400 | 53.95 |
| 11:04 ET | 200 | 53.93 |
| 11:06 ET | 1200 | 53.9 |
| 11:08 ET | 324 | 53.87 |
| 11:09 ET | 4139 | 53.89 |
| 11:11 ET | 100 | 53.91 |
| 11:13 ET | 2521 | 53.9 |
| 11:15 ET | 5526 | 53.88 |
| 11:18 ET | 7796 | 53.91 |
| 11:20 ET | 300 | 53.89 |
| 11:22 ET | 1100 | 53.83 |
| 11:24 ET | 1596 | 53.87 |
| 11:27 ET | 1217 | 53.86 |
| 11:29 ET | 5100 | 53.905 |
| 11:31 ET | 2353 | 53.89 |
| 11:33 ET | 1163 | 53.9 |
| 11:36 ET | 2416 | 53.915 |
| 11:38 ET | 400 | 53.91 |
| 11:40 ET | 1126 | 53.88 |
| 11:42 ET | 700 | 53.88 |
| 11:44 ET | 2702 | 53.84 |
| 11:45 ET | 1022 | 53.85 |
| 11:47 ET | 1300 | 53.835 |
| 11:49 ET | 3347 | 53.855 |
| 11:51 ET | 800 | 53.84 |
| 11:54 ET | 427 | 53.85 |
| 11:58 ET | 1950 | 53.83 |
| 12:00 ET | 1651 | 53.83 |
| 12:02 ET | 7271 | 53.87 |
| 12:05 ET | 400 | 53.89 |
| 12:07 ET | 2030 | 53.91 |
| 12:09 ET | 1100 | 53.88 |
| 12:12 ET | 828 | 53.9 |
| 12:14 ET | 2200 | 53.92 |
| 12:16 ET | 2457 | 53.895 |
| 12:18 ET | 8265 | 53.96 |
| 12:20 ET | 100 | 53.935 |
| 12:21 ET | 1000 | 53.94 |
| 12:23 ET | 4738 | 53.925 |
| 12:25 ET | 23570 | 54.07 |
| 12:27 ET | 4279 | 53.985 |
| 12:30 ET | 800 | 53.99 |
| 12:32 ET | 800 | 53.98 |
| 12:34 ET | 2138 | 53.98 |
| 12:36 ET | 427 | 53.97 |
| 12:38 ET | 5219 | 54 |
| 12:39 ET | 13545 | 54.03 |
| 12:41 ET | 5132 | 54.05 |
| 12:43 ET | 12449 | 54.1 |
| 12:45 ET | 1300 | 54.105 |
| 12:48 ET | 1833 | 54.135 |
| 12:50 ET | 1900 | 54.125 |
| 12:52 ET | 1672 | 54.18 |
| 12:54 ET | 773 | 54.18 |
| 12:56 ET | 3129 | 54.18 |
| 12:57 ET | 7511 | 54.25 |
| 12:59 ET | 2239 | 54.3 |
| 01:01 ET | 2803 | 54.275 |
| 01:03 ET | 300 | 54.27 |
| 01:06 ET | 2053 | 54.245 |
| 01:08 ET | 200 | 54.225 |
| 01:10 ET | 2321 | 54.2465 |
| 01:12 ET | 600 | 54.245 |
| 01:14 ET | 463 | 54.245 |
| 01:15 ET | 750 | 54.235 |
| 01:17 ET | 300 | 54.24 |
| 01:19 ET | 1508 | 54.24 |
| 01:21 ET | 900 | 54.225 |
| 01:24 ET | 1500 | 54.21 |
| 01:26 ET | 1450 | 54.21 |
| 01:28 ET | 1400 | 54.17 |
| 01:30 ET | 636 | 54.1305 |
| 01:32 ET | 1158 | 54.1323 |
| 01:35 ET | 1674 | 54.13 |
| 01:39 ET | 600 | 54.15 |
| 01:42 ET | 4107 | 54.15 |
| 01:44 ET | 2857 | 54.13 |
| 01:46 ET | 1440 | 54.145 |
| 01:48 ET | 1225 | 54.15 |
| 01:50 ET | 1261 | 54.13 |
| 01:51 ET | 900 | 54.125 |
| 01:53 ET | 700 | 54.1 |
| 01:55 ET | 986 | 54.055 |
| 01:57 ET | 2819 | 54.045 |
| 02:00 ET | 475 | 54.015 |
| 02:02 ET | 2600 | 54.02 |
| 02:04 ET | 1600 | 53.93 |
| 02:06 ET | 600 | 53.925 |
| 02:08 ET | 600 | 53.94 |
| 02:09 ET | 2479 | 53.93 |
| 02:11 ET | 469 | 53.96 |
| 02:13 ET | 2861 | 53.92 |
| 02:15 ET | 1300 | 53.84 |
| 02:18 ET | 300 | 53.84 |
| 02:20 ET | 2000 | 53.81 |
| 02:22 ET | 899 | 53.82 |
May 13, 2024
DJ GlobalFoundries Coverage Assumed by Jefferies at Buy, from 8:54AM ET on Monday May 13, 2024 by Dow Jones
8:54AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
DJ GlobalFoundries Is Maintained at Hold by HSBC, from 1:55PM ET on Wednesday May 08, 2024 by Dow Jones
1:55PM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Overweight by Morgan Stanley, from 11:56AM ET on Wednesday May 08, 2024 by Dow Jones
11:56AM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Neutral by Susquehanna, from 8:51AM ET on Wednesday May 08, 2024 by Dow Jones
8:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ GlobalFoundries Stock Soars. Chip Demand Is That Strong. -- Barrons.com, from 10:51AM ET on Tuesday May 07, 2024 by Dow Jones
10:51AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 30.0B | 33.3x | --- |
Amkor Technology Inc | 8.0B | 22.0x | +18.50% |
Entegris Inc | 19.5B | 63.5x | -6.70% |
Teradyne Inc | 20.6B | 52.8x | +5.51% |
BE Semiconductor Industries NV | 11.9B | 65.0x | +5.87% |
Ultra Clean Holdings Inc | 2.0B | -56.5x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 555.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 33.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
