GlobalFoundries IncNASDAQ:GFS
- LAST PRICE48.5400
- TODAY'S CHANGE (%)-0.6900 (-1.4016%)
- Bid / Lots48.5000/ 2
- Ask / Lots48.5800/ 4
- Open / Previous Close49.4000 / 49.2300
- Day Range
- 52 Week Range
- Volume704,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 11066 | 49.2341 |
| 09:34 ET | 600 | 49.0614 |
| 09:36 ET | 3850 | 49.22 |
| 09:38 ET | 2100 | 49.24 |
| 09:39 ET | 2063 | 49.32 |
| 09:41 ET | 12370 | 49.29 |
| 09:43 ET | 11149 | 49.26 |
| 09:45 ET | 4559 | 49.125 |
| 09:48 ET | 5529 | 48.96 |
| 09:50 ET | 100 | 48.91 |
| 09:52 ET | 200 | 48.88 |
| 09:54 ET | 2997 | 48.85 |
| 09:56 ET | 2491 | 48.785 |
| 09:57 ET | 4903 | 48.98 |
| 09:59 ET | 6143 | 48.85 |
| 10:01 ET | 2000 | 48.86 |
| 10:03 ET | 1100 | 48.88 |
| 10:06 ET | 1707 | 48.845 |
| 10:08 ET | 800 | 48.83 |
| 10:10 ET | 5262 | 48.95 |
| 10:12 ET | 1576 | 48.95 |
| 10:14 ET | 3212 | 48.89 |
| 10:15 ET | 7532 | 48.91 |
| 10:17 ET | 2700 | 48.92 |
| 10:19 ET | 4306 | 48.93 |
| 10:21 ET | 2775 | 48.9 |
| 10:24 ET | 900 | 48.885 |
| 10:26 ET | 11233 | 48.89 |
| 10:28 ET | 3400 | 49 |
| 10:30 ET | 2469 | 48.95 |
| 10:32 ET | 3125 | 48.86 |
| 10:33 ET | 7931 | 48.9 |
| 10:35 ET | 2900 | 48.775 |
| 10:37 ET | 3807 | 48.755 |
| 10:39 ET | 2210 | 48.705 |
| 10:42 ET | 4938 | 48.7762 |
| 10:44 ET | 700 | 48.77 |
| 10:46 ET | 4878 | 48.75 |
| 10:48 ET | 2323 | 48.7 |
| 10:50 ET | 1100 | 48.66 |
| 10:51 ET | 1100 | 48.63 |
| 10:53 ET | 2111 | 48.575 |
| 10:55 ET | 3203 | 48.68 |
| 10:57 ET | 12798 | 48.69 |
| 11:00 ET | 9075 | 48.6 |
| 11:02 ET | 4325 | 48.54 |
| 11:04 ET | 1912 | 48.54 |
| 11:06 ET | 1350 | 48.4 |
| 11:08 ET | 1000 | 48.315 |
| 11:09 ET | 2800 | 48.31 |
| 11:11 ET | 2063 | 48.33 |
| 11:13 ET | 2406 | 48.4 |
| 11:15 ET | 3712 | 48.41 |
| 11:18 ET | 1285 | 48.36 |
| 11:20 ET | 500 | 48.345 |
| 11:22 ET | 1100 | 48.33 |
| 11:24 ET | 1552 | 48.325 |
| 11:26 ET | 41285 | 48.49 |
| 11:27 ET | 9551 | 48.615 |
| 11:29 ET | 400 | 48.56 |
| 11:31 ET | 3440 | 48.505 |
| 11:33 ET | 2708 | 48.555 |
| 11:36 ET | 12065 | 48.61 |
| 11:38 ET | 2207 | 48.67 |
| 11:40 ET | 1062 | 48.59 |
| 11:42 ET | 14660 | 48.64 |
| 11:44 ET | 13428 | 48.6175 |
| 11:45 ET | 363 | 48.595 |
| 11:47 ET | 923 | 48.515 |
| 11:49 ET | 1874 | 48.48 |
| 11:51 ET | 1000 | 48.485 |
| 11:54 ET | 3436 | 48.45 |
| 11:56 ET | 820 | 48.435 |
| 11:58 ET | 1926 | 48.36 |
| 12:00 ET | 1400 | 48.36 |
| 12:02 ET | 5491 | 48.3 |
| 12:03 ET | 2300 | 48.36 |
| 12:05 ET | 500 | 48.31 |
| 12:07 ET | 2588 | 48.305 |
| 12:09 ET | 1629 | 48.28 |
| 12:12 ET | 3032 | 48.27 |
| 12:14 ET | 6102 | 48.29 |
| 12:16 ET | 5802 | 48.21 |
| 12:18 ET | 4940 | 48.23 |
| 12:20 ET | 2989 | 48.21 |
| 12:21 ET | 2597 | 48.12 |
| 12:23 ET | 2684 | 48.21 |
| 12:25 ET | 3869 | 48.24 |
| 12:27 ET | 1400 | 48.26 |
| 12:30 ET | 1688 | 48.31 |
| 12:32 ET | 700 | 48.26 |
| 12:34 ET | 5100 | 48.235 |
| 12:36 ET | 4302 | 48.24 |
| 12:38 ET | 1600 | 48.23 |
| 12:39 ET | 4932 | 48.25 |
| 12:41 ET | 3268 | 48.32 |
| 12:43 ET | 3184 | 48.31 |
| 12:45 ET | 500 | 48.29 |
| 12:48 ET | 400 | 48.26 |
| 12:50 ET | 2904 | 48.24 |
| 12:52 ET | 2400 | 48.245 |
| 12:54 ET | 7537 | 48.275 |
| 12:56 ET | 800 | 48.275 |
| 12:57 ET | 600 | 48.25 |
| 12:59 ET | 3331 | 48.27 |
| 01:01 ET | 3700 | 48.305 |
| 01:03 ET | 4800 | 48.33 |
| 01:06 ET | 3707 | 48.295 |
| 01:08 ET | 5240 | 48.343 |
| 01:10 ET | 3116 | 48.39 |
| 01:12 ET | 3670 | 48.38 |
| 01:14 ET | 3914 | 48.53 |
| 01:15 ET | 1750 | 48.43 |
| 01:17 ET | 4558 | 48.47 |
| 01:19 ET | 7106 | 48.533 |
| 01:21 ET | 1997 | 48.51 |
| 01:24 ET | 1850 | 48.58 |
| 01:26 ET | 3018 | 48.62 |
| 01:28 ET | 26239 | 48.64 |
| 01:30 ET | 1176 | 48.635 |
| 01:32 ET | 2175 | 48.68 |
| 01:33 ET | 541 | 48.68 |
| 01:35 ET | 1601 | 48.625 |
| 01:37 ET | 6902 | 48.7 |
| 01:39 ET | 1641 | 48.72 |
| 01:42 ET | 3298 | 48.75 |
| 01:44 ET | 3526 | 48.715 |
| 01:46 ET | 2017 | 48.725 |
| 01:48 ET | 600 | 48.72 |
| 01:50 ET | 1200 | 48.72 |
| 01:51 ET | 5988 | 48.705 |
| 01:53 ET | 2300 | 48.51 |
| 01:55 ET | 5649 | 48.56 |
| 01:57 ET | 700 | 48.54 |
Yesterday
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
9:38AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
GlobalFoundries Announces Pricing of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase, from 11:53PM ET on Wednesday May 22, 2024 by Dow Jones
11:53PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.2B | 30.0x | --- |
Amkor Technology Inc | 8.0B | 21.1x | +18.50% |
Entegris Inc | 19.6B | 59.8x | -6.70% |
Teradyne Inc | 22.1B | 52.3x | +5.51% |
Ultra Clean Holdings Inc | 2.1B | -54.9x | --- |
BE Semiconductor Industries NV | 12.0B | 63.8x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.2B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 30.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
