GlobalFoundries IncNASDAQ:GFS
- LAST PRICE54.7600
- TODAY'S CHANGE (%)0.7600 (1.4074%)
- Bid / Lots54.7400/ 1
- Ask / Lots54.7600/ 2
- Open / Previous Close53.7000 / 54.0000
- Day Range
- 52 Week Range
- Volume651,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 20001 | 53.57 |
| 09:34 ET | 1300 | 53.665 |
| 09:36 ET | 1156 | 53.49 |
| 09:38 ET | 1800 | 53.44 |
| 09:39 ET | 3853 | 53.435 |
| 09:41 ET | 7274 | 53.59 |
| 09:43 ET | 2257 | 53.62 |
| 09:45 ET | 1341 | 53.445 |
| 09:48 ET | 14221 | 53.96 |
| 09:50 ET | 8520 | 53.99 |
| 09:52 ET | 6179 | 53.67 |
| 09:54 ET | 1767 | 53.805 |
| 09:56 ET | 7007 | 53.94 |
| 09:57 ET | 1502 | 53.98 |
| 09:59 ET | 8244 | 53.74 |
| 10:01 ET | 964 | 53.9127 |
| 10:03 ET | 2820 | 54 |
| 10:06 ET | 814 | 54.0125 |
| 10:08 ET | 4220 | 53.95 |
| 10:10 ET | 1300 | 54.02 |
| 10:12 ET | 1466 | 54.14 |
| 10:14 ET | 5950 | 54.22 |
| 10:15 ET | 9084 | 54.26 |
| 10:17 ET | 2647 | 54.291 |
| 10:19 ET | 710 | 54.27 |
| 10:21 ET | 1952 | 54.3 |
| 10:24 ET | 1566 | 54.27 |
| 10:26 ET | 700 | 54.28 |
| 10:28 ET | 3189 | 54.305 |
| 10:30 ET | 15047 | 54.39 |
| 10:32 ET | 1973 | 54.34 |
| 10:33 ET | 3901 | 54.26 |
| 10:35 ET | 3707 | 54.32 |
| 10:37 ET | 3447 | 54.35 |
| 10:39 ET | 1800 | 54.33 |
| 10:42 ET | 2119 | 54.365 |
| 10:44 ET | 900 | 54.45 |
| 10:46 ET | 4346 | 54.51 |
| 10:48 ET | 2702 | 54.565 |
| 10:50 ET | 3534 | 54.5 |
| 10:51 ET | 1832 | 54.5 |
| 10:53 ET | 1200 | 54.51 |
| 10:55 ET | 200 | 54.5 |
| 10:57 ET | 800 | 54.52 |
| 11:00 ET | 2416 | 54.52 |
| 11:02 ET | 327 | 54.53 |
| 11:04 ET | 700 | 54.555 |
| 11:06 ET | 500 | 54.555 |
| 11:08 ET | 1116 | 54.58 |
| 11:09 ET | 5480 | 54.365 |
| 11:13 ET | 2799 | 54.35 |
| 11:15 ET | 1100 | 54.37 |
| 11:18 ET | 650 | 54.37 |
| 11:20 ET | 1010 | 54.33 |
| 11:22 ET | 900 | 54.3 |
| 11:24 ET | 450 | 54.33 |
| 11:26 ET | 203 | 54.33 |
| 11:27 ET | 800 | 54.27 |
| 11:29 ET | 1302 | 54.19 |
| 11:31 ET | 1754 | 54.18 |
| 11:33 ET | 100 | 54.23 |
| 11:36 ET | 901 | 54.24 |
| 11:38 ET | 1404 | 54.2 |
| 11:40 ET | 1360 | 54.24 |
| 11:42 ET | 600 | 54.2 |
| 11:44 ET | 200 | 54.2 |
| 11:45 ET | 670 | 54.196 |
| 11:47 ET | 700 | 54.22 |
| 11:49 ET | 1200 | 54.205 |
| 11:51 ET | 100 | 54.21 |
| 11:54 ET | 2197 | 54.24 |
| 11:56 ET | 218 | 54.22 |
| 11:58 ET | 100 | 54.24 |
| 12:00 ET | 800 | 54.23 |
| 12:02 ET | 3458 | 54.15 |
| 12:03 ET | 1119 | 54.19 |
| 12:05 ET | 1110 | 54.19 |
| 12:07 ET | 666 | 54.22 |
| 12:09 ET | 3796 | 54.17 |
| 12:12 ET | 2236 | 54.325 |
| 12:16 ET | 2181 | 54.32 |
| 12:18 ET | 100 | 54.32 |
| 12:20 ET | 1603 | 54.28 |
| 12:21 ET | 885 | 54.295 |
| 12:23 ET | 831 | 54.295 |
| 12:25 ET | 2342 | 54.3 |
| 12:27 ET | 311 | 54.305 |
| 12:30 ET | 600 | 54.31 |
| 12:32 ET | 200 | 54.315 |
| 12:34 ET | 110 | 54.31 |
| 12:36 ET | 1600 | 54.31 |
| 12:38 ET | 300 | 54.2901 |
| 12:39 ET | 698 | 54.28 |
| 12:41 ET | 100 | 54.285 |
| 12:43 ET | 524 | 54.26 |
| 12:45 ET | 712 | 54.2518 |
| 12:48 ET | 4511 | 54.2175 |
| 12:50 ET | 691 | 54.1801 |
| 12:52 ET | 100 | 54.18 |
| 12:54 ET | 200 | 54.22 |
| 12:57 ET | 500 | 54.21 |
| 12:59 ET | 100 | 54.19 |
| 01:01 ET | 100 | 54.22 |
| 01:03 ET | 300 | 54.21 |
| 01:06 ET | 900 | 54.22 |
| 01:08 ET | 800 | 54.24 |
| 01:10 ET | 1700 | 54.24 |
| 01:12 ET | 1500 | 54.2 |
| 01:14 ET | 100 | 54.27 |
| 01:15 ET | 2600 | 54.25 |
| 01:17 ET | 500 | 54.23 |
| 01:19 ET | 200 | 54.235 |
| 01:21 ET | 1158 | 54.2 |
| 01:24 ET | 1131 | 54.17 |
| 01:26 ET | 360 | 54.145 |
| 01:28 ET | 200 | 54.17 |
| 01:30 ET | 100 | 54.155 |
| 01:33 ET | 1604 | 54.125 |
| 01:35 ET | 2406 | 54.18 |
| 01:37 ET | 399 | 54.19 |
| 01:42 ET | 2300 | 54.16 |
| 01:44 ET | 411 | 54.155 |
| 01:46 ET | 950 | 54.14 |
| 01:48 ET | 817 | 54.13 |
| 01:50 ET | 200 | 54.18 |
| 01:51 ET | 1196 | 54.205 |
| 01:53 ET | 300 | 54.205 |
| 01:55 ET | 1890 | 54.23 |
| 01:57 ET | 1184 | 54.26 |
| 02:00 ET | 900 | 54.28 |
| 02:02 ET | 100 | 54.29 |
| 02:04 ET | 802 | 54.36 |
| 02:06 ET | 2000 | 54.3 |
| 02:08 ET | 100 | 54.35 |
| 02:09 ET | 844 | 54.379 |
| 02:13 ET | 1672 | 54.345 |
| 02:18 ET | 3089 | 54.4 |
| 02:20 ET | 1800 | 54.4 |
| 02:22 ET | 500 | 54.41 |
| 02:24 ET | 722 | 54.42 |
| 02:26 ET | 900 | 54.48 |
| 02:27 ET | 12393 | 54.4 |
| 02:29 ET | 884 | 54.375 |
| 02:31 ET | 3259 | 54.45 |
| 02:33 ET | 7540 | 54.5 |
| 02:36 ET | 3831 | 54.54 |
| 02:38 ET | 2575 | 54.6399 |
| 02:40 ET | 1600 | 54.68 |
| 02:42 ET | 21288 | 54.66 |
| 02:44 ET | 2709 | 54.6431 |
| 02:45 ET | 2189 | 54.57 |
| 02:47 ET | 2819 | 54.59 |
| 02:49 ET | 9353 | 54.61 |
| 02:51 ET | 1300 | 54.62 |
| 02:54 ET | 1500 | 54.69 |
| 02:56 ET | 2944 | 54.72 |
| 02:58 ET | 2657 | 54.72 |
| 03:00 ET | 3334 | 54.77 |
| 03:02 ET | 2995 | 54.8 |
| 03:03 ET | 2186 | 54.84 |
| 03:05 ET | 3691 | 54.805 |
| 03:07 ET | 2581 | 54.8145 |
| 03:09 ET | 4545 | 54.785 |
| 03:12 ET | 1499 | 54.805 |
| 03:14 ET | 3028 | 54.8 |
| 03:16 ET | 2692 | 54.83 |
| 03:18 ET | 2549 | 54.865 |
| 03:20 ET | 4580 | 54.877 |
| 03:21 ET | 3626 | 54.86 |
| 03:23 ET | 3501 | 54.825 |
| 03:25 ET | 2200 | 54.84 |
| 03:27 ET | 2290 | 54.83 |
| 03:30 ET | 1002 | 54.83 |
| 03:32 ET | 2359 | 54.84 |
| 03:34 ET | 1600 | 54.79 |
| 03:36 ET | 3034 | 54.75 |
| 03:38 ET | 3264 | 54.72 |
| 03:39 ET | 2038 | 54.69 |
| 03:41 ET | 2150 | 54.65 |
| 03:43 ET | 3916 | 54.61 |
| 03:45 ET | 2692 | 54.685 |
| 03:48 ET | 2914 | 54.76 |
Today
May 13, 2024
DJ GlobalFoundries Coverage Assumed by Jefferies at Buy, from 8:54AM ET on Monday May 13, 2024 by Dow Jones
8:54AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
DJ GlobalFoundries Is Maintained at Hold by HSBC, from 1:55PM ET on Wednesday May 08, 2024 by Dow Jones
1:55PM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Overweight by Morgan Stanley, from 11:56AM ET on Wednesday May 08, 2024 by Dow Jones
11:56AM ET on Wednesday May 08, 2024 by Dow JonesDJ GlobalFoundries Is Maintained at Neutral by Susquehanna, from 8:51AM ET on Wednesday May 08, 2024 by Dow Jones
8:51AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 30.0B | 33.8x | --- |
Amkor Technology Inc | 8.2B | 21.7x | +18.50% |
Entegris Inc | 20.0B | 63.0x | -6.70% |
Teradyne Inc | 21.8B | 53.3x | +5.51% |
BE Semiconductor Industries NV | 12.3B | 64.8x | +5.87% |
Ultra Clean Holdings Inc | 2.1B | -55.6x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 555.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
