GlobalFoundries IncNASDAQ:GFS
- LAST PRICE48.9600
- TODAY'S CHANGE (%)1.0300 (2.1490%)
- Bid / Lots48.9500/ 2
- Ask / Lots48.9700/ 2
- Open / Previous Close48.6100 / 47.9300
- Day Range
- 52 Week Range
- Volume559,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 20037 | 48.43 |
| 09:34 ET | 6630 | 48.125 |
| 09:36 ET | 4879 | 48.03 |
| 09:38 ET | 3525 | 48.07 |
| 09:39 ET | 7614 | 48.04 |
| 09:41 ET | 4128 | 48.11 |
| 09:43 ET | 2294 | 48.095 |
| 09:45 ET | 4885 | 48.145 |
| 09:48 ET | 5996 | 48.22 |
| 09:50 ET | 5877 | 48.17 |
| 09:52 ET | 2027 | 48.15 |
| 09:54 ET | 4400 | 48.22 |
| 09:56 ET | 1200 | 48.23 |
| 09:57 ET | 4303 | 48.38 |
| 09:59 ET | 800 | 48.38 |
| 10:01 ET | 2951 | 48.36 |
| 10:03 ET | 1645 | 48.355 |
| 10:06 ET | 3500 | 48.41 |
| 10:08 ET | 3629 | 48.37 |
| 10:10 ET | 1382 | 48.27 |
| 10:12 ET | 2325 | 48.3 |
| 10:14 ET | 2900 | 48.3 |
| 10:15 ET | 3000 | 48.33 |
| 10:17 ET | 3763 | 48.365 |
| 10:19 ET | 1000 | 48.3 |
| 10:21 ET | 1811 | 48.325 |
| 10:24 ET | 1482 | 48.44 |
| 10:26 ET | 1000 | 48.535 |
| 10:28 ET | 1418 | 48.47 |
| 10:30 ET | 1806 | 48.515 |
| 10:32 ET | 4764 | 48.62 |
| 10:33 ET | 11277 | 48.65 |
| 10:35 ET | 7282 | 48.71 |
| 10:37 ET | 1650 | 48.685 |
| 10:39 ET | 2025 | 48.705 |
| 10:42 ET | 1966 | 48.73 |
| 10:44 ET | 9497 | 48.75 |
| 10:46 ET | 2289 | 48.69 |
| 10:48 ET | 4211 | 48.65 |
| 10:50 ET | 1500 | 48.62 |
| 10:51 ET | 2197 | 48.57 |
| 10:53 ET | 1049 | 48.53 |
| 10:55 ET | 3668 | 48.58 |
| 10:57 ET | 6111 | 48.475 |
| 11:00 ET | 2536 | 48.48 |
| 11:02 ET | 1649 | 48.5 |
| 11:04 ET | 1436 | 48.53 |
| 11:06 ET | 5600 | 48.58 |
| 11:08 ET | 810 | 48.55 |
| 11:09 ET | 3695 | 48.575 |
| 11:11 ET | 1789 | 48.625 |
| 11:13 ET | 1200 | 48.66 |
| 11:15 ET | 1350 | 48.73 |
| 11:18 ET | 1946 | 48.735 |
| 11:20 ET | 900 | 48.72 |
| 11:22 ET | 1400 | 48.7275 |
| 11:24 ET | 10343 | 48.83 |
| 11:26 ET | 1200 | 48.8 |
| 11:27 ET | 1174 | 48.7 |
| 11:29 ET | 1800 | 48.7 |
| 11:31 ET | 2200 | 48.72 |
| 11:33 ET | 5305 | 48.74 |
| 11:36 ET | 3627 | 48.78 |
| 11:38 ET | 1904 | 48.79 |
| 11:40 ET | 2000 | 48.71 |
| 11:42 ET | 2241 | 48.78 |
| 11:44 ET | 2057 | 48.7931 |
| 11:45 ET | 2416 | 48.775 |
| 11:47 ET | 1520 | 48.79 |
| 11:49 ET | 1400 | 48.8 |
| 11:51 ET | 800 | 48.82 |
| 11:54 ET | 1200 | 48.86 |
| 11:56 ET | 1045 | 48.865 |
| 11:58 ET | 1400 | 48.8596 |
| 12:00 ET | 1094 | 48.87 |
| 12:02 ET | 2071 | 48.91 |
| 12:03 ET | 400 | 48.91 |
| 12:05 ET | 1900 | 48.915 |
| 12:07 ET | 700 | 48.92 |
| 12:09 ET | 457 | 48.905 |
| 12:12 ET | 661 | 48.895 |
| 12:14 ET | 3368 | 48.96 |
| 12:16 ET | 400 | 48.905 |
| 12:18 ET | 1500 | 48.93 |
| 12:20 ET | 200 | 48.91 |
| 12:21 ET | 300 | 48.94 |
| 12:23 ET | 1100 | 48.915 |
| 12:25 ET | 4950 | 48.87 |
| 12:27 ET | 1423 | 48.83 |
| 12:30 ET | 1354 | 48.8275 |
| 12:32 ET | 1732 | 48.77 |
| 12:34 ET | 4868 | 48.79 |
| 12:36 ET | 1596 | 48.765 |
| 12:38 ET | 1178 | 48.77 |
| 12:39 ET | 2846 | 48.84 |
| 12:41 ET | 500 | 48.835 |
| 12:43 ET | 700 | 48.83 |
| 12:45 ET | 600 | 48.85 |
| 12:48 ET | 1200 | 48.85 |
| 12:50 ET | 1500 | 48.88 |
| 12:52 ET | 1000 | 48.95 |
| 12:54 ET | 400 | 48.91 |
| 12:56 ET | 295 | 48.85 |
| 12:57 ET | 900 | 48.9 |
| 12:59 ET | 3900 | 48.93 |
| 01:01 ET | 1428 | 48.9 |
| 01:03 ET | 1300 | 48.895 |
| 01:06 ET | 500 | 48.905 |
| 01:08 ET | 1700 | 48.895 |
| 01:10 ET | 1700 | 48.8923 |
| 01:12 ET | 1484 | 48.96 |
| 01:14 ET | 2208 | 49.03 |
| 01:15 ET | 600 | 48.975 |
| 01:17 ET | 838 | 49.02 |
| 01:19 ET | 2204 | 48.99 |
| 01:21 ET | 685 | 48.97 |
| 01:24 ET | 4740 | 48.99 |
| 01:26 ET | 3929 | 48.94 |
| 01:28 ET | 200 | 48.965 |
| 01:30 ET | 464 | 48.95 |
| 01:32 ET | 615 | 48.96 |
| 01:33 ET | 1900 | 49 |
| 01:35 ET | 400 | 49.02 |
| 01:37 ET | 9100 | 49.08 |
| 01:39 ET | 1100 | 49.04 |
| 01:42 ET | 800 | 49.07 |
| 01:44 ET | 412 | 49.08 |
| 01:46 ET | 400 | 49.055 |
| 01:48 ET | 1000 | 49.015 |
| 01:50 ET | 1987 | 48.95 |
| 01:51 ET | 668 | 48.955 |
| 01:53 ET | 600 | 48.93 |
| 01:55 ET | 2100 | 48.945 |
| 01:57 ET | 200 | 49 |
| 02:00 ET | 3032 | 48.97 |
| 02:02 ET | 2164 | 48.87 |
| 02:04 ET | 7778 | 48.895 |
| 02:06 ET | 1237 | 48.9 |
| 02:08 ET | 1606 | 48.893 |
| 02:09 ET | 1100 | 48.92 |
| 02:11 ET | 1566 | 48.96 |
| 02:13 ET | 8730 | 48.935 |
| 02:15 ET | 1803 | 48.915 |
| 02:18 ET | 1350 | 48.915 |
| 02:20 ET | 5541 | 48.93 |
| 02:22 ET | 2202 | 49.0175 |
| 02:24 ET | 919 | 48.955 |
| 02:26 ET | 2200 | 48.915 |
| 02:27 ET | 2600 | 48.9 |
| 02:29 ET | 2734 | 48.98 |
| 02:31 ET | 1599 | 48.94 |
| 02:33 ET | 1972 | 48.94 |
| 02:36 ET | 2798 | 48.93 |
| 02:38 ET | 2717 | 48.96 |
Today
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
9:38AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.0B | 30.3x | --- |
Amkor Technology Inc | 8.0B | 22.1x | +18.50% |
Entegris Inc | 19.1B | 63.7x | -6.70% |
Teradyne Inc | 22.0B | 55.0x | +5.51% |
Ultra Clean Holdings Inc | 2.1B | -57.1x | --- |
BE Semiconductor Industries NV | 11.9B | 65.4x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
