GlobalFoundries IncNASDAQ:GFS
- LAST PRICE48.6100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots48.0000/ 2
- Ask / Lots49.5000/ 1
- Open / Previous Close0.0000 / 48.6100
- Day Range---
- 52 Week Range
- Volume514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 17421 | 49.695 |
| 09:34 ET | 2760 | 49.435 |
| 09:36 ET | 2721 | 49.28 |
| 09:38 ET | 2312 | 49.26 |
| 09:39 ET | 2219 | 49.44 |
| 09:41 ET | 5976 | 49.61 |
| 09:43 ET | 15696 | 49.67 |
| 09:45 ET | 8484 | 49.69 |
| 09:48 ET | 11889 | 49.47 |
| 09:50 ET | 3100 | 49.23 |
| 09:52 ET | 7872 | 48.95 |
| 09:54 ET | 3949 | 48.98 |
| 09:56 ET | 11484 | 48.87 |
| 09:57 ET | 29296 | 48.94 |
| 09:59 ET | 1743 | 48.83 |
| 10:01 ET | 6310 | 48.9 |
| 10:03 ET | 8647 | 48.785 |
| 10:06 ET | 10607 | 49.08 |
| 10:08 ET | 5592 | 49.06 |
| 10:10 ET | 1400 | 49.12 |
| 10:12 ET | 2478 | 49.17 |
| 10:14 ET | 2625 | 49.17 |
| 10:15 ET | 3159 | 49.18 |
| 10:17 ET | 914 | 49.165 |
| 10:19 ET | 2568 | 49.12 |
| 10:21 ET | 1400 | 49.06 |
| 10:24 ET | 3000 | 49.005 |
| 10:26 ET | 1200 | 49.125 |
| 10:28 ET | 19500 | 49.27 |
| 10:30 ET | 3200 | 49.145 |
| 10:32 ET | 1010 | 49.035 |
| 10:33 ET | 3877 | 49.05 |
| 10:35 ET | 2426 | 48.93 |
| 10:37 ET | 2000 | 48.95 |
| 10:39 ET | 2413 | 49.04 |
| 10:42 ET | 1579 | 49.125 |
| 10:44 ET | 1800 | 48.96 |
| 10:46 ET | 1815 | 48.93 |
| 10:48 ET | 15300 | 48.95 |
| 10:50 ET | 4107 | 48.76 |
| 10:51 ET | 1066 | 48.785 |
| 10:53 ET | 1966 | 48.71 |
| 10:55 ET | 3051 | 48.55 |
| 10:57 ET | 40920 | 48.61 |
| 11:00 ET | 2329 | 48.55 |
| 11:02 ET | 4710 | 48.64 |
| 11:04 ET | 4538 | 48.69 |
| 11:06 ET | 2713 | 48.64 |
| 11:08 ET | 7524 | 48.75 |
| 11:09 ET | 3413 | 48.75 |
| 11:11 ET | 3150 | 48.78 |
| 11:13 ET | 2070 | 48.71 |
| 11:15 ET | 10045 | 48.695 |
| 11:18 ET | 2717 | 48.68 |
| 11:20 ET | 2100 | 48.72 |
| 11:22 ET | 900 | 48.8 |
| 11:24 ET | 1944 | 48.75 |
| 11:26 ET | 6617 | 48.73 |
| 11:27 ET | 2801 | 48.67 |
| 11:29 ET | 6256 | 48.78 |
| 11:31 ET | 2386 | 48.7 |
| 11:33 ET | 600 | 48.73 |
| 11:36 ET | 2259 | 48.75 |
| 11:38 ET | 4736 | 48.76 |
| 11:40 ET | 1484 | 48.8 |
| 11:42 ET | 1493 | 48.68 |
| 11:44 ET | 500 | 48.69 |
| 11:45 ET | 1500 | 48.7581 |
| 11:47 ET | 2755 | 48.645 |
| 11:49 ET | 3387 | 48.78 |
| 11:51 ET | 2255 | 48.79 |
| 11:54 ET | 2273 | 48.825 |
| 11:56 ET | 1000 | 48.84 |
| 11:58 ET | 2500 | 48.9 |
| 12:00 ET | 2772 | 48.9 |
| 12:02 ET | 1250 | 48.91 |
| 12:03 ET | 6452 | 48.78 |
| 12:05 ET | 2845 | 48.8 |
| 12:07 ET | 1680 | 48.815 |
| 12:09 ET | 2570 | 48.825 |
| 12:12 ET | 2528 | 48.83 |
| 12:14 ET | 3302 | 48.685 |
| 12:16 ET | 7461 | 48.69 |
| 12:18 ET | 3083 | 48.615 |
| 12:20 ET | 1557 | 48.55 |
| 12:21 ET | 3793 | 48.515 |
| 12:23 ET | 2545 | 48.555 |
| 12:25 ET | 1527 | 48.63 |
| 12:27 ET | 1500 | 48.6 |
| 12:30 ET | 1300 | 48.5709 |
| 12:32 ET | 1641 | 48.49 |
| 12:34 ET | 2873 | 48.47 |
| 12:36 ET | 500 | 48.46 |
| 12:38 ET | 2752 | 48.56 |
| 12:39 ET | 1254 | 48.56 |
| 12:41 ET | 1300 | 48.49 |
| 12:43 ET | 1500 | 48.475 |
| 12:45 ET | 916 | 48.475 |
| 12:48 ET | 1985 | 48.48 |
| 12:50 ET | 2065 | 48.51 |
| 12:52 ET | 1520 | 48.415 |
| 12:54 ET | 1998 | 48.39 |
| 12:56 ET | 3892 | 48.49 |
| 12:57 ET | 950 | 48.45 |
| 12:59 ET | 722 | 48.42 |
| 01:01 ET | 2251 | 48.37 |
| 01:03 ET | 1500 | 48.36 |
| 01:06 ET | 1332 | 48.355 |
| 01:08 ET | 1707 | 48.35 |
| 01:10 ET | 963 | 48.3 |
| 01:12 ET | 3032 | 48.26 |
| 01:14 ET | 900 | 48.27 |
| 01:15 ET | 1556 | 48.305 |
| 01:17 ET | 11226 | 48.29 |
| 01:19 ET | 2224 | 48.325 |
| 01:21 ET | 4210 | 48.375 |
| 01:24 ET | 282 | 48.36 |
| 01:26 ET | 3952 | 48.32 |
| 01:28 ET | 1824 | 48.35 |
| 01:30 ET | 1600 | 48.39 |
| 01:32 ET | 1843 | 48.42 |
| 01:33 ET | 2166 | 48.405 |
| 01:35 ET | 879 | 48.43 |
| 01:37 ET | 1476 | 48.5 |
| 01:39 ET | 11978 | 48.47 |
| 01:42 ET | 3244 | 48.515 |
| 01:44 ET | 1540 | 48.55 |
| 01:46 ET | 4463 | 48.45 |
| 01:48 ET | 2909 | 48.475 |
| 01:50 ET | 1006 | 48.49 |
| 01:51 ET | 1055 | 48.42 |
| 01:53 ET | 3356 | 48.48 |
| 01:55 ET | 1837 | 48.46 |
| 01:57 ET | 1918 | 48.5 |
| 02:00 ET | 505 | 48.52 |
| 02:02 ET | 800 | 48.57 |
| 02:04 ET | 2208 | 48.645 |
| 02:06 ET | 2762 | 48.62 |
| 02:08 ET | 1776 | 48.67 |
| 02:09 ET | 4124 | 48.66 |
| 02:11 ET | 8035 | 48.52 |
| 02:13 ET | 5636 | 48.44 |
| 02:15 ET | 4972 | 48.36 |
| 02:18 ET | 4404 | 48.36 |
| 02:20 ET | 2921 | 48.46 |
| 02:22 ET | 2892 | 48.53 |
| 02:24 ET | 1224 | 48.505 |
| 02:26 ET | 3527 | 48.505 |
| 02:27 ET | 2350 | 48.445 |
| 02:29 ET | 3700 | 48.46 |
| 02:31 ET | 1424 | 48.55 |
| 02:33 ET | 2637 | 48.58 |
| 02:36 ET | 3819 | 48.55 |
| 02:38 ET | 1800 | 48.555 |
| 02:40 ET | 3500 | 48.565 |
| 02:42 ET | 1999 | 48.595 |
| 02:44 ET | 4950 | 48.57 |
| 02:45 ET | 1400 | 48.6 |
| 02:47 ET | 1538 | 48.655 |
| 02:49 ET | 832 | 48.615 |
| 02:51 ET | 3841 | 48.55 |
| 02:54 ET | 1954 | 48.54 |
| 02:56 ET | 1741 | 48.5 |
| 02:58 ET | 3257 | 48.54 |
| 03:00 ET | 3007 | 48.54 |
| 03:02 ET | 2479 | 48.51 |
| 03:03 ET | 1857 | 48.49 |
| 03:05 ET | 1886 | 48.49 |
| 03:07 ET | 1100 | 48.515 |
| 03:09 ET | 5647 | 48.545 |
| 03:12 ET | 6284 | 48.495 |
| 03:14 ET | 5005 | 48.51 |
| 03:16 ET | 8012 | 48.505 |
| 03:18 ET | 1400 | 48.5 |
| 03:20 ET | 2186 | 48.43 |
| 03:21 ET | 4224 | 48.505 |
| 03:23 ET | 2977 | 48.455 |
| 03:25 ET | 2685 | 48.48 |
| 03:27 ET | 4156 | 48.48 |
| 03:30 ET | 4093 | 48.49 |
| 03:32 ET | 5649 | 48.45 |
| 03:34 ET | 4845 | 48.47 |
| 03:36 ET | 5799 | 48.48 |
| 03:38 ET | 4572 | 48.46 |
| 03:39 ET | 6824 | 48.45 |
| 03:41 ET | 5814 | 48.485 |
| 03:43 ET | 9431 | 48.45 |
| 03:45 ET | 5079 | 48.46 |
| 03:48 ET | 6587 | 48.46 |
| 03:50 ET | 5435 | 48.5125 |
| 03:52 ET | 11143 | 48.47 |
| 03:54 ET | 10964 | 48.47 |
| 03:56 ET | 39143 | 48.54 |
| 03:57 ET | 27078 | 48.535 |
| 03:59 ET | 329828 | 48.61 |
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ GlobalFoundries Stock Is on Track for Worst Day in More Than a Year. This Is Why. -- Barrons.com, from 12:01PM ET on Thursday May 23, 2024 by Dow Jones
12:01PM ET on Thursday May 23, 2024 by Dow JonesDJ GlobalFoundries Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:23AM ET on Thursday May 23, 2024 by Dow Jones
10:23AM ET on Thursday May 23, 2024 by Dow JonesDJ Stocks to Watch Thursday: Nvidia, AMD, Snowflake, TSM -- WSJ, from 9:38AM ET on Thursday May 23, 2024 by Dow Jones
9:38AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
GlobalFoundries Announces Pricing of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase, from 11:53PM ET on Wednesday May 22, 2024 by Dow Jones
11:53PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 27.0B | 30.0x | --- |
Amkor Technology Inc | 8.0B | 21.4x | +18.50% |
Entegris Inc | 19.1B | 60.6x | -6.70% |
Teradyne Inc | 22.0B | 53.7x | +5.51% |
Ultra Clean Holdings Inc | 2.1B | -55.6x | --- |
BE Semiconductor Industries NV | 11.9B | 62.0x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 30.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
