GlobalFoundries IncNASDAQ:GFS
- LAST PRICE50.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 50.8400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 7873 | 51.07 |
| 09:34 ET | 1900 | 51.31 |
| 09:36 ET | 3464 | 50.97 |
| 09:38 ET | 1600 | 50.98 |
| 09:39 ET | 530 | 51 |
| 09:41 ET | 200 | 51.11 |
| 09:43 ET | 630 | 51.03 |
| 09:45 ET | 1712 | 51.11 |
| 09:48 ET | 1501 | 51.115 |
| 09:50 ET | 1639 | 51.125 |
| 09:52 ET | 200 | 51.135 |
| 09:54 ET | 500 | 51.18 |
| 09:56 ET | 1399 | 51.24 |
| 09:57 ET | 2494 | 51.2 |
| 09:59 ET | 1300 | 51.18 |
| 10:01 ET | 200 | 51.16 |
| 10:03 ET | 1619 | 51.14 |
| 10:06 ET | 758 | 51.14 |
| 10:08 ET | 1283 | 51.15 |
| 10:10 ET | 1100 | 51.125 |
| 10:12 ET | 3602 | 51.16 |
| 10:14 ET | 1558 | 51.29 |
| 10:15 ET | 896 | 51.32 |
| 10:17 ET | 3102 | 51.29 |
| 10:19 ET | 500 | 51.325 |
| 10:21 ET | 1762 | 51.245 |
| 10:24 ET | 5908 | 51.23 |
| 10:26 ET | 400 | 51.22 |
| 10:28 ET | 1330 | 51.295 |
| 10:30 ET | 1399 | 51.215 |
| 10:32 ET | 1381 | 51.15 |
| 10:33 ET | 1000 | 51.18 |
| 10:35 ET | 2574 | 51.185 |
| 10:37 ET | 1557 | 51.23 |
| 10:39 ET | 1287 | 51.13 |
| 10:42 ET | 2150 | 51.13 |
| 10:44 ET | 300 | 51.135 |
| 10:46 ET | 1187 | 51.04 |
| 10:48 ET | 100 | 51.06 |
| 10:50 ET | 230 | 51.06 |
| 10:51 ET | 4892 | 51.16 |
| 10:53 ET | 1827 | 51.13 |
| 10:55 ET | 425 | 51.12 |
| 10:57 ET | 3757 | 51.05 |
| 11:00 ET | 519 | 51.07 |
| 11:02 ET | 800 | 51 |
| 11:04 ET | 2843 | 50.97 |
| 11:06 ET | 200 | 50.99 |
| 11:08 ET | 300 | 50.97 |
| 11:09 ET | 2800 | 50.92 |
| 11:11 ET | 1574 | 50.89 |
| 11:13 ET | 318 | 50.96 |
| 11:18 ET | 600 | 51.035 |
| 11:20 ET | 3243 | 51.145 |
| 11:22 ET | 300 | 51.15 |
| 11:24 ET | 1609 | 51.26 |
| 11:26 ET | 800 | 51.275 |
| 11:27 ET | 800 | 51.3 |
| 11:29 ET | 2600 | 51.24 |
| 11:31 ET | 131 | 51.25 |
| 11:33 ET | 1262 | 51.23 |
| 11:36 ET | 900 | 51.3 |
| 11:38 ET | 5292 | 51.26 |
| 11:40 ET | 4886 | 51.15 |
| 11:42 ET | 1062 | 51.14 |
| 11:44 ET | 300 | 51.16 |
| 11:45 ET | 1780 | 51.13 |
| 11:47 ET | 2000 | 51.195 |
| 11:49 ET | 2569 | 51.22 |
| 11:51 ET | 5390 | 51.2 |
| 11:54 ET | 800 | 51.17 |
| 11:56 ET | 3191 | 51.21 |
| 11:58 ET | 300 | 51.22 |
| 12:00 ET | 500 | 51.24 |
| 12:02 ET | 1025 | 51.22 |
| 12:05 ET | 1000 | 51.17 |
| 12:07 ET | 1257 | 51.15 |
| 12:09 ET | 800 | 51.11 |
| 12:12 ET | 784 | 51.07 |
| 12:14 ET | 1211 | 51.01 |
| 12:16 ET | 733 | 51.02 |
| 12:18 ET | 2198 | 50.95 |
| 12:20 ET | 2873 | 50.97 |
| 12:21 ET | 300 | 50.98 |
| 12:23 ET | 6168 | 50.97 |
| 12:25 ET | 4899 | 51.05 |
| 12:27 ET | 2087 | 51.06 |
| 12:30 ET | 500 | 51.06 |
| 12:32 ET | 300 | 51.075 |
| 12:34 ET | 800 | 51.05 |
| 12:36 ET | 1322 | 50.95 |
| 12:38 ET | 926 | 50.98 |
| 12:39 ET | 800 | 50.95 |
| 12:41 ET | 1123 | 50.94 |
| 12:43 ET | 1650 | 50.895 |
| 12:45 ET | 3018 | 50.87 |
| 12:48 ET | 1100 | 50.85 |
| 12:50 ET | 2023 | 50.8 |
| 12:52 ET | 1100 | 50.85 |
| 12:54 ET | 1700 | 50.82 |
| 12:56 ET | 1205 | 50.86 |
| 12:57 ET | 899 | 50.9 |
| 12:59 ET | 400 | 50.89 |
| 01:01 ET | 600 | 50.91 |
| 01:03 ET | 1100 | 50.87 |
| 01:06 ET | 400 | 50.85 |
| 01:08 ET | 600 | 50.83 |
| 01:10 ET | 845 | 50.791 |
| 01:12 ET | 900 | 50.8 |
| 01:14 ET | 200 | 50.83 |
| 01:15 ET | 600 | 50.78 |
| 01:17 ET | 1900 | 50.82 |
| 01:19 ET | 700 | 50.82 |
| 01:21 ET | 1504 | 50.86 |
| 01:24 ET | 100 | 50.855 |
| 01:26 ET | 300 | 50.83 |
| 01:28 ET | 600 | 50.86 |
| 01:30 ET | 1100 | 50.89 |
| 01:32 ET | 400 | 50.85 |
| 01:33 ET | 1000 | 50.88 |
| 01:35 ET | 600 | 50.9 |
| 01:37 ET | 2602 | 50.84 |
| 01:39 ET | 130 | 50.8641 |
| 01:42 ET | 8400 | 50.77 |
| 01:44 ET | 1484 | 50.81 |
| 01:48 ET | 1126 | 50.86 |
| 01:50 ET | 775 | 50.83 |
| 01:51 ET | 1480 | 50.843 |
| 01:53 ET | 516 | 50.845 |
| 01:55 ET | 705 | 50.855 |
| 01:57 ET | 1800 | 50.86 |
| 02:00 ET | 200 | 50.87 |
| 02:02 ET | 3046 | 50.84 |
| 02:04 ET | 825 | 50.77 |
| 02:06 ET | 2625 | 50.815 |
| 02:08 ET | 2308 | 50.86 |
| 02:09 ET | 401 | 50.88 |
| 02:11 ET | 1500 | 50.87 |
| 02:13 ET | 1081 | 50.89 |
| 02:15 ET | 500 | 50.86 |
| 02:18 ET | 3326 | 50.9 |
| 02:20 ET | 1363 | 50.89 |
| 02:22 ET | 3384 | 50.88 |
| 02:24 ET | 1022 | 50.86 |
| 02:26 ET | 100 | 50.86 |
| 02:27 ET | 2264 | 50.83 |
| 02:29 ET | 600 | 50.82 |
| 02:31 ET | 1200 | 50.84 |
| 02:33 ET | 3400 | 50.82 |
| 02:36 ET | 500 | 50.78 |
| 02:38 ET | 1227 | 50.79 |
| 02:40 ET | 599 | 50.77 |
| 02:42 ET | 2807 | 50.7675 |
| 02:44 ET | 600 | 50.77 |
| 02:45 ET | 800 | 50.785 |
| 02:47 ET | 1978 | 50.785 |
| 02:49 ET | 2000 | 50.825 |
| 02:51 ET | 4000 | 50.82 |
| 02:54 ET | 600 | 50.815 |
| 02:56 ET | 600 | 50.8 |
| 02:58 ET | 2000 | 50.765 |
| 03:00 ET | 1300 | 50.7 |
| 03:02 ET | 2236 | 50.69 |
| 03:03 ET | 1500 | 50.68 |
| 03:05 ET | 2630 | 50.655 |
| 03:07 ET | 1600 | 50.68 |
| 03:09 ET | 1050 | 50.6833 |
| 03:12 ET | 4248 | 50.695 |
| 03:14 ET | 10698 | 50.635 |
| 03:16 ET | 1400 | 50.67 |
| 03:18 ET | 1625 | 50.68 |
| 03:20 ET | 1100 | 50.69 |
| 03:21 ET | 2491 | 50.675 |
| 03:23 ET | 3104 | 50.615 |
| 03:25 ET | 3040 | 50.63 |
| 03:27 ET | 1300 | 50.62 |
| 03:30 ET | 2705 | 50.67 |
| 03:32 ET | 2226 | 50.633 |
| 03:34 ET | 2719 | 50.675 |
| 03:36 ET | 1929 | 50.69 |
| 03:38 ET | 1273 | 50.69 |
| 03:39 ET | 1078 | 50.685 |
| 03:41 ET | 4559 | 50.74 |
| 03:43 ET | 4701 | 50.75 |
| 03:45 ET | 4301 | 50.765 |
| 03:48 ET | 3172 | 50.83 |
| 03:50 ET | 5633 | 50.825 |
| 03:52 ET | 9530 | 50.88 |
| 03:54 ET | 15260 | 50.82 |
| 03:56 ET | 20110 | 50.92 |
| 03:57 ET | 28222 | 50.83 |
| 03:59 ET | 266971 | 50.84 |
Jun 20, 2024
BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs, from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
GlobalFoundries Joins CHIPS Women in Construction Framework, from 10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.1B | 31.4x | --- |
Amkor Technology Inc | 9.6B | 25.9x | +18.50% |
Entegris Inc | 20.3B | 64.1x | -6.70% |
Teradyne Inc | 23.0B | 55.9x | +5.51% |
BE Semiconductor Industries NV | 13.3B | 72.0x | +5.87% |
Ultra Clean Holdings Inc | 2.1B | -56.7x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
