Graco IncNYSE:GGG
- LAST PRICE91.0800
- TODAY'S CHANGE (%)1.4800 (1.6518%)
- Bid / Lots89.7900/ 1
- Ask / Lots92.3500/ 1
- Open / Previous Close90.0000 / 89.6000
- Day Range
- 52 Week Range
- Volume793,916
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GGG |
|---|---|---|
| 09:32 ET | 2431 | 90 |
| 09:35 ET | 2526 | 90 |
| 09:37 ET | 200 | 89.925 |
| 09:39 ET | 200 | 90.16 |
| 09:42 ET | 515 | 90.2 |
| 09:44 ET | 800 | 90.275 |
| 09:51 ET | 900 | 90.711 |
| 09:53 ET | 1466 | 90.715 |
| 09:55 ET | 800 | 90.67 |
| 10:02 ET | 200 | 90.595 |
| 10:06 ET | 1232 | 90.41 |
| 10:08 ET | 704 | 90.49 |
| 10:09 ET | 500 | 90.55 |
| 10:11 ET | 1114 | 90.37 |
| 10:13 ET | 201 | 90.32 |
| 10:15 ET | 504 | 90.42 |
| 10:18 ET | 400 | 90.39 |
| 10:20 ET | 300 | 90.47 |
| 10:22 ET | 513 | 90.525 |
| 10:24 ET | 100 | 90.47 |
| 10:26 ET | 300 | 90.415 |
| 10:27 ET | 300 | 90.32 |
| 10:29 ET | 6160 | 90.08 |
| 10:31 ET | 1568 | 90.25 |
| 10:33 ET | 1220 | 90.4 |
| 10:36 ET | 400 | 90.355 |
| 10:38 ET | 400 | 90.355 |
| 10:40 ET | 250 | 90.3609 |
| 10:42 ET | 939 | 90.44 |
| 10:44 ET | 300 | 90.44 |
| 10:45 ET | 225 | 90.515 |
| 10:47 ET | 603 | 90.485 |
| 10:49 ET | 200 | 90.46 |
| 10:51 ET | 1100 | 90.505 |
| 10:54 ET | 700 | 90.59 |
| 10:56 ET | 300 | 90.56 |
| 10:58 ET | 401 | 90.61 |
| 11:02 ET | 902 | 90.71 |
| 11:03 ET | 400 | 90.64 |
| 11:09 ET | 500 | 90.48 |
| 11:12 ET | 100 | 90.45 |
| 11:14 ET | 1226 | 90.53 |
| 11:16 ET | 1000 | 90.53 |
| 11:18 ET | 300 | 90.495 |
| 11:20 ET | 100 | 90.46 |
| 11:21 ET | 2670 | 90.475 |
| 11:23 ET | 1317 | 90.545 |
| 11:25 ET | 597 | 90.555 |
| 11:27 ET | 4525 | 90.62 |
| 11:30 ET | 3272 | 90.655 |
| 11:32 ET | 600 | 90.76 |
| 11:34 ET | 4103 | 90.73 |
| 11:36 ET | 2109 | 90.925 |
| 11:38 ET | 1440 | 90.815 |
| 11:39 ET | 717 | 90.89 |
| 11:43 ET | 1272 | 90.84 |
| 11:45 ET | 883 | 90.9289 |
| 11:48 ET | 2100 | 90.84 |
| 11:50 ET | 408 | 90.845 |
| 11:52 ET | 1000 | 90.84 |
| 11:54 ET | 815 | 90.9 |
| 11:57 ET | 400 | 90.855 |
| 11:59 ET | 335 | 90.89 |
| 12:01 ET | 11397 | 90.79 |
| 12:03 ET | 571 | 90.75 |
| 12:06 ET | 1677 | 90.86 |
| 12:08 ET | 1729 | 90.97 |
| 12:10 ET | 800 | 90.91 |
| 12:12 ET | 785 | 90.905 |
| 12:14 ET | 11805 | 90.96 |
| 12:15 ET | 6654 | 90.985 |
| 12:19 ET | 400 | 90.965 |
| 12:21 ET | 2269 | 91.12 |
| 12:24 ET | 644 | 91.075 |
| 12:26 ET | 2132 | 91.1 |
| 12:28 ET | 600 | 91.15 |
| 12:30 ET | 1970 | 91.09 |
| 12:32 ET | 1991 | 91.0625 |
| 12:33 ET | 1400 | 91.05 |
| 12:35 ET | 1251 | 90.965 |
| 12:37 ET | 513 | 90.96 |
| 12:39 ET | 3376 | 90.94 |
| 12:42 ET | 1969 | 90.94 |
| 12:44 ET | 1603 | 90.975 |
| 12:46 ET | 351 | 90.98 |
| 12:48 ET | 1377 | 90.95 |
| 12:50 ET | 334 | 90.9 |
| 12:51 ET | 800 | 90.895 |
| 12:53 ET | 200 | 90.88 |
| 12:55 ET | 1051 | 90.84 |
| 12:57 ET | 1203 | 90.8854 |
| 01:00 ET | 1041 | 90.95 |
| 01:02 ET | 3670 | 91.005 |
| 01:04 ET | 500 | 91.005 |
| 01:06 ET | 400 | 91 |
| 01:08 ET | 200 | 90.99 |
| 01:09 ET | 982 | 91.03 |
| 01:11 ET | 800 | 91.04 |
| 01:13 ET | 1632 | 91.085 |
| 01:15 ET | 800 | 91.08 |
| 01:18 ET | 3400 | 91.08 |
| 01:20 ET | 2462 | 91.14 |
| 01:22 ET | 3012 | 91.095 |
| 01:26 ET | 600 | 91.08 |
| 01:27 ET | 300 | 91.0818 |
| 01:29 ET | 1509 | 91.09 |
| 01:31 ET | 3399 | 91.14 |
| 01:33 ET | 5400 | 91.11 |
| 01:36 ET | 400 | 91.06 |
| 01:38 ET | 146 | 91.106 |
| 01:40 ET | 100 | 91.09 |
| 01:42 ET | 369 | 91.05 |
| 01:44 ET | 200 | 91.05 |
| 01:45 ET | 300 | 91.04 |
| 01:47 ET | 2007 | 91.1181 |
| 01:49 ET | 600 | 91.07 |
| 01:51 ET | 1142 | 91.05 |
| 01:54 ET | 100 | 91.01 |
| 01:56 ET | 1866 | 91.045 |
| 01:58 ET | 2710 | 91.015 |
| 02:00 ET | 2015 | 91.135 |
| 02:02 ET | 987 | 91.135 |
| 02:03 ET | 300 | 91.1375 |
| 02:07 ET | 1958 | 91.155 |
| 02:09 ET | 495 | 91.13 |
| 02:12 ET | 818 | 91.15 |
| 02:14 ET | 114 | 91.14 |
| 02:16 ET | 2039 | 91.11 |
| 02:18 ET | 2209 | 91.06 |
| 02:20 ET | 100 | 91.1 |
| 02:21 ET | 1601 | 91.095 |
| 02:23 ET | 826 | 91.13 |
| 02:25 ET | 341 | 91.09 |
| 02:27 ET | 639 | 91.12 |
| 02:30 ET | 695 | 91.1195 |
| 02:32 ET | 1656 | 91.085 |
| 02:34 ET | 610 | 91.1 |
| 02:36 ET | 273 | 91.086 |
| 02:38 ET | 200 | 91.1 |
| 02:39 ET | 1074 | 91.21 |
| 02:41 ET | 700 | 91.15 |
| 02:43 ET | 100 | 91.12 |
| 02:45 ET | 15891 | 91.1 |
| 02:48 ET | 1170 | 91.14 |
| 02:50 ET | 100 | 91.16 |
| 02:52 ET | 508 | 91.14 |
| 02:54 ET | 200 | 91.1187 |
| 02:56 ET | 1643 | 91.145 |
| 02:57 ET | 448 | 91.165 |
| 02:59 ET | 300 | 91.15 |
| 03:01 ET | 739 | 91.08 |
| 03:03 ET | 1469 | 90.94 |
| 03:06 ET | 511 | 90.83 |
| 03:08 ET | 746 | 90.9 |
| 03:10 ET | 400 | 90.85 |
| 03:12 ET | 1390 | 90.81 |
| 03:14 ET | 730 | 90.8 |
| 03:15 ET | 1792 | 90.8 |
| 03:17 ET | 2201 | 90.89 |
| 03:19 ET | 400 | 90.89 |
| 03:21 ET | 1200 | 90.85 |
| 03:24 ET | 1502 | 90.845 |
| 03:26 ET | 1119 | 90.855 |
| 03:28 ET | 500 | 90.88 |
| 03:30 ET | 1516 | 90.865 |
| 03:32 ET | 3573 | 90.865 |
| 03:33 ET | 2601 | 90.925 |
| 03:35 ET | 639 | 90.97 |
| 03:37 ET | 3359 | 91.025 |
| 03:39 ET | 1362 | 90.925 |
| 03:42 ET | 2500 | 90.945 |
| 03:44 ET | 2537 | 90.79 |
| 03:46 ET | 4302 | 90.835 |
| 03:48 ET | 3063 | 90.965 |
| 03:50 ET | 3061 | 90.97 |
| 03:51 ET | 3004 | 91.04 |
| 03:53 ET | 3966 | 91.105 |
| 03:55 ET | 4105 | 91.12 |
| 03:57 ET | 10259 | 91.08 |
| 04:00 ET | 290043 | 91.08 |
Nov 4, 2024
Graco Inc. Has Completed Its Previously-Announced Acquisition of Corob S.p.A., a Global Manufacturer of Hi-tech Dispensing and Mixing Solutions for Paints and Coatings, from 9:56AM ET on Monday Nov 04, 2024 by Dow Jones
9:56AM ET on Monday Nov 04, 2024 by Dow Jones*DJ Graco Inc. Has Completed Its Previously-Announced Acquisition Of Corob S.P.A., A Global Manufacturer Of Hi-tech Dispensing And Mixing Solutions For Paints And Coatings >GGG, from 9:56AM ET on Monday Nov 04, 2024 by Dow Jones
9:56AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 25, 2024
DJ Graco Is Maintained at Outperform by RBC Capital, from 1:42PM ET on Friday Oct 25, 2024 by Dow Jones
1:42PM ET on Friday Oct 25, 2024 by Dow JonesDJ Graco Is Maintained at Neutral by Baird, from 8:55AM ET on Friday Oct 25, 2024 by Dow Jones
8:55AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 23, 2024
Graco Reports Third Quarter Results, from 4:10PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Graco Inc | 15.1B | 32.2x | +8.36% |
Nordson Corp | 14.7B | 31.8x | +6.97% |
Crane Co | 10.5B | 40.8x | --- |
IDEX Corp | 17.2B | 36.0x | +8.47% |
ITT Inc | 12.7B | 27.0x | +7.81% |
RBC Bearings Inc | 10.2B | 49.1x | +8.51% |
Company Information
Graco Inc. is a manufacturing company. It supplies technology and expertise for the management of fluids and coatings in industrial and commercial applications. It operates through three segments: Contractor, Industrial and Process. Contractor segment offers sprayers that apply paint to walls and other structures, with product models for users ranging from do-it-yourself homeowners to professional contractors. It also manufactures two-component proportioning systems that are used to spray polyurethane foam (spray foam) and polyurea coatings. Industrial segment includes the Industrial and Powder divisions. The Industrial segment markets equipment and solutions for moving and applying paints, coatings, sealants, adhesives and other fluids. Process segment includes the Process and Lubrication divisions. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil and natural gas, water, wastewater, petroleum, food, lubricants and other fluids.
Contact Information
- Headquarters
- 88 11th Ave NEMINNEAPOLIS, MN, United States 55413-1829
- Phone
- 612-623-6000
- Fax
- 612-623-6777
Executives
- Independent Chairman of the Board
- J. Kevin Gilligan
- President, Chief Executive Officer, Director
- Mark Sheahan
- Chief Financial Officer, Treasurer
- David Lowe
- President - EMEA
- Caroline Chambers
- President, Asia Pacific
- Anthony Gargano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.1B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 168.8M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 1.0200 USD |
Ex-Dividend Date | 10-21-24 |
Pay Date | 11-06-24 |
Beta | 0.82 |
EPS | $2.83 |
Book Value | $13.24 |
P/E Ratio | 32.2x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 26.6x |
Operating Margin | 28.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
