General Mills IncNYSE:GIS
- LAST PRICE71.2400
- TODAY'S CHANGE (%)-0.1600 (-0.2241%)
- Bid / Lots70.4100/ 1
- Ask / Lots72.0000/ 8
- Open / Previous Close71.4500 / 71.4000
- Day Range
- 52 Week Range
- Volume2,752,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIS |
|---|---|---|
| 09:32 ET | 69255 | 71.175 |
| 09:34 ET | 11856 | 71.0201 |
| 09:36 ET | 5849 | 71.015 |
| 09:38 ET | 9433 | 70.815 |
| 09:39 ET | 4853 | 70.84 |
| 09:41 ET | 3519 | 70.945 |
| 09:43 ET | 3771 | 70.92 |
| 09:45 ET | 4610 | 71.0259 |
| 09:48 ET | 5209 | 70.95 |
| 09:50 ET | 4245 | 70.93 |
| 09:52 ET | 5465 | 70.94 |
| 09:54 ET | 2666 | 70.97 |
| 09:56 ET | 36583 | 71 |
| 09:57 ET | 1661 | 71.03 |
| 09:59 ET | 10648 | 70.995 |
| 10:01 ET | 5192 | 71.08 |
| 10:03 ET | 5734 | 71.075 |
| 10:06 ET | 5419 | 71.13 |
| 10:08 ET | 1829 | 71.21 |
| 10:10 ET | 7093 | 71.18 |
| 10:12 ET | 4331 | 71.17 |
| 10:14 ET | 9366 | 71.13 |
| 10:15 ET | 4382 | 71.09 |
| 10:17 ET | 1354 | 71.2 |
| 10:19 ET | 4432 | 71.18 |
| 10:21 ET | 4014 | 71.17 |
| 10:24 ET | 4173 | 71.17 |
| 10:26 ET | 6429 | 71.125 |
| 10:28 ET | 61013 | 71.04 |
| 10:30 ET | 8267 | 71.09 |
| 10:32 ET | 7831 | 71.14 |
| 10:33 ET | 2961 | 71.15 |
| 10:35 ET | 2625 | 71.18 |
| 10:37 ET | 6062 | 71.26 |
| 10:39 ET | 3559 | 71.295 |
| 10:42 ET | 11511 | 71.315 |
| 10:44 ET | 2833 | 71.34 |
| 10:46 ET | 6963 | 71.25 |
| 10:48 ET | 1961 | 71.31 |
| 10:50 ET | 3710 | 71.33 |
| 10:51 ET | 7948 | 71.34 |
| 10:53 ET | 4733 | 71.36 |
| 10:55 ET | 7582 | 71.36 |
| 10:57 ET | 3611 | 71.38 |
| 11:00 ET | 6804 | 71.35 |
| 11:02 ET | 7027 | 71.25 |
| 11:04 ET | 2862 | 71.26 |
| 11:06 ET | 3782 | 71.3 |
| 11:08 ET | 8791 | 71.28 |
| 11:09 ET | 5094 | 71.21 |
| 11:11 ET | 3724 | 71.28 |
| 11:13 ET | 5438 | 71.24 |
| 11:15 ET | 3668 | 71.26 |
| 11:18 ET | 3311 | 71.24 |
| 11:20 ET | 2173 | 71.28 |
| 11:22 ET | 4281 | 71.235 |
| 11:24 ET | 7304 | 71.2 |
| 11:26 ET | 9228 | 71.17 |
| 11:27 ET | 5642 | 71.16 |
| 11:29 ET | 2875 | 71.15 |
| 11:31 ET | 2086 | 71.19 |
| 11:33 ET | 3330 | 71.2 |
| 11:36 ET | 3796 | 71.205 |
| 11:38 ET | 3773 | 71.25 |
| 11:40 ET | 10637 | 71.315 |
| 11:42 ET | 7212 | 71.29 |
| 11:44 ET | 3307 | 71.31 |
| 11:45 ET | 3479 | 71.34 |
| 11:47 ET | 6562 | 71.34 |
| 11:49 ET | 1495 | 71.31 |
| 11:51 ET | 3658 | 71.33 |
| 11:54 ET | 3404 | 71.36 |
| 11:56 ET | 3441 | 71.37 |
| 11:58 ET | 2302 | 71.39 |
| 12:00 ET | 5499 | 71.345 |
| 12:02 ET | 6961 | 71.35 |
| 12:03 ET | 2800 | 71.325 |
| 12:05 ET | 3020 | 71.32 |
| 12:07 ET | 2050 | 71.35 |
| 12:09 ET | 1000 | 71.35 |
| 12:12 ET | 1370 | 71.3599 |
| 12:14 ET | 2553 | 71.36 |
| 12:16 ET | 3594 | 71.35 |
| 12:18 ET | 7151 | 71.35 |
| 12:20 ET | 8221 | 71.3424 |
| 12:21 ET | 35928 | 71.37 |
| 12:23 ET | 2381 | 71.33 |
| 12:25 ET | 4948 | 71.31 |
| 12:27 ET | 28421 | 71.3473 |
| 12:30 ET | 5609 | 71.32 |
| 12:32 ET | 2064 | 71.37 |
| 12:34 ET | 4910 | 71.4 |
| 12:36 ET | 4403 | 71.38 |
| 12:38 ET | 2030 | 71.41 |
| 12:39 ET | 12375 | 71.4 |
| 12:41 ET | 6487 | 71.43 |
| 12:43 ET | 3422 | 71.4314 |
| 12:45 ET | 2353 | 71.46 |
| 12:48 ET | 3384 | 71.43 |
| 12:50 ET | 3479 | 71.43 |
| 12:52 ET | 1955 | 71.42 |
| 12:54 ET | 1206 | 71.43 |
| 12:56 ET | 1383 | 71.44 |
| 12:57 ET | 3759 | 71.43 |
| 12:59 ET | 1416 | 71.44 |
| 01:01 ET | 2325 | 71.41 |
| 01:03 ET | 2401 | 71.44 |
| 01:06 ET | 3137 | 71.45 |
| 01:08 ET | 4234 | 71.445 |
| 01:10 ET | 1253 | 71.455 |
| 01:12 ET | 5848 | 71.43 |
| 01:14 ET | 2753 | 71.45 |
| 01:15 ET | 3493 | 71.45 |
| 01:17 ET | 3464 | 71.45 |
| 01:19 ET | 5248 | 71.455 |
| 01:21 ET | 2811 | 71.45 |
| 01:24 ET | 1568 | 71.45 |
| 01:26 ET | 2960 | 71.465 |
| 01:28 ET | 3828 | 71.485 |
| 01:30 ET | 5964 | 71.495 |
| 01:32 ET | 4375 | 71.5 |
| 01:33 ET | 1799 | 71.5 |
| 01:35 ET | 4774 | 71.48 |
| 01:37 ET | 2709 | 71.5 |
| 01:39 ET | 2712 | 71.465 |
| 01:42 ET | 3799 | 71.44 |
| 01:44 ET | 6079 | 71.4226 |
| 01:46 ET | 2576 | 71.455 |
| 01:48 ET | 5163 | 71.42 |
| 01:50 ET | 2775 | 71.405 |
| 01:51 ET | 1322 | 71.41 |
| 01:53 ET | 2403 | 71.4 |
| 01:55 ET | 8470 | 71.399 |
| 01:57 ET | 2360 | 71.4 |
| 02:00 ET | 8129 | 71.405 |
| 02:02 ET | 18126 | 71.43 |
| 02:04 ET | 6887 | 71.41 |
| 02:06 ET | 1100 | 71.43 |
| 02:08 ET | 1201 | 71.45 |
| 02:09 ET | 4784 | 71.42 |
| 02:11 ET | 5984 | 71.44 |
| 02:13 ET | 4219 | 71.46 |
| 02:15 ET | 5266 | 71.41 |
| 02:18 ET | 3813 | 71.39 |
| 02:20 ET | 3420 | 71.39 |
| 02:22 ET | 1472 | 71.4 |
| 02:24 ET | 8840 | 71.42 |
| 02:26 ET | 2504 | 71.42 |
| 02:27 ET | 2062 | 71.425 |
| 02:29 ET | 2763 | 71.411 |
| 02:31 ET | 6099 | 71.415 |
| 02:33 ET | 9019 | 71.43 |
| 02:36 ET | 1341 | 71.41 |
| 02:38 ET | 3588 | 71.41 |
| 02:40 ET | 4990 | 71.39 |
| 02:42 ET | 2160 | 71.39 |
| 02:44 ET | 4065 | 71.405 |
| 02:45 ET | 9353 | 71.38 |
| 02:47 ET | 3407 | 71.4 |
| 02:49 ET | 4779 | 71.39 |
| 02:51 ET | 2530 | 71.395 |
| 02:54 ET | 4335 | 71.385 |
| 02:56 ET | 14782 | 71.3687 |
| 02:58 ET | 6316 | 71.39 |
| 03:00 ET | 5184 | 71.38 |
| 03:02 ET | 6885 | 71.35 |
| 03:03 ET | 5704 | 71.335 |
| 03:05 ET | 4642 | 71.3498 |
| 03:07 ET | 11186 | 71.3674 |
| 03:09 ET | 4888 | 71.325 |
| 03:12 ET | 5975 | 71.335 |
| 03:14 ET | 2734 | 71.33 |
| 03:16 ET | 6604 | 71.33 |
| 03:18 ET | 6799 | 71.34 |
| 03:20 ET | 11601 | 71.3064 |
| 03:21 ET | 6716 | 71.29 |
| 03:23 ET | 6223 | 71.301 |
| 03:25 ET | 3841 | 71.33 |
| 03:27 ET | 5120 | 71.311 |
| 03:30 ET | 8478 | 71.31 |
| 03:32 ET | 7549 | 71.29 |
| 03:34 ET | 5601 | 71.29 |
| 03:36 ET | 8345 | 71.33 |
| 03:38 ET | 9474 | 71.32 |
| 03:39 ET | 16688 | 71.28 |
| 03:41 ET | 10386 | 71.305 |
| 03:43 ET | 12977 | 71.305 |
| 03:45 ET | 14192 | 71.32 |
| 03:48 ET | 14680 | 71.32 |
| 03:50 ET | 9736 | 71.335 |
| 03:52 ET | 33303 | 71.3875 |
| 03:54 ET | 25309 | 71.325 |
| 03:56 ET | 37399 | 71.315 |
| 03:57 ET | 52089 | 71.22 |
| 03:59 ET | 751999 | 71.24 |
May 15, 2024
General Mills to Webcast Remarks at Bernstein's 40(th) Annual Strategic Decisions Conference on May 29, 2024, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow JonesDJ General Mills Raised to Market Perform From Underperform by Bernstein, from 6:27AM ET on Wednesday May 15, 2024 by Dow Jones
6:27AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
DJ Kellogg's Cereal Unit Snaps Back, Could Soon Turn Soggy -- Heard on the Street -- WSJ, from 11:37AM ET on Tuesday May 07, 2024 by Dow Jones
11:37AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
CORRECTING and REPLACING: Wheaties(TM) Pushes the Limits of Breakfast with New Wheaties Protein, from 2:00PM ET on Friday May 03, 2024 by Dow Jones
2:00PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Wheaties(TM) Celebrates Sports and Equality Champion Billie Jean King on the Iconic Orange Box, from 2:00PM ET on Thursday May 02, 2024 by Dow Jones
2:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Mills Inc | 40.2B | 16.3x | +9.47% |
Kraft Heinz Co | 43.7B | 15.7x | --- |
Hershey Co | 41.9B | 26.0x | +5.19% |
International Flavors & Fragrances Inc | 25.5B | -10.2x | --- |
Danone SA | 44.1B | 44.0x | -17.82% |
Kellanova | 21.0B | 28.6x | -10.02% |
Company Information
General Mills, Inc. is a manufacturer and marketer of branded consumer foods. The Company operates through four segments: North America Retail, International, Pet, and North America Foodservice. The North America Retail segment reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, convenience stores, and e-commerce grocery providers. The International segment reflects retail and foodservice businesses outside of the United States and Canada. The Pet segment includes pet food products sold in the United States and Canada in national pet superstore chains, e-commerce retailers, grocery stores, regional pet store chains, mass merchandisers, and veterinary clinics and hospitals. The North America Foodservice segment offers products, such as ready-to-eat cereals, snacks, refrigerated yogurt, frozen meals, unbaked and fully baked frozen dough products, baking mixes, and bakery flour.
Contact Information
- Headquarters
- Number One General Mills BlvdMINNEAPOLIS, MN, United States 55426
- Phone
- 763-764-7600
- Fax
- 763-764-7384
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Harmening
- Chief Financial Officer
- Kofi Bruce
- Group President - North America Retail
- Dana Mcnabb
- Group President - Pet and International
- Jonathan Nudi
- President, U.S. Morning Foods
- Bethany Quam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.2B |
|---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 564.5M |
Dividend Yield | 3.31% |
Annual Dividend Rate | 2.3600 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 05-01-24 |
Beta | 0.12 |
EPS | $4.36 |
Book Value | $17.81 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 17.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
