Global-E Online LtdNASDAQ:GLBE
- LAST PRICE40.0500
- TODAY'S CHANGE (%)0.2700 (0.6787%)
- Bid / Lots39.5300/ 1
- Ask / Lots40.3100/ 1
- Open / Previous Close39.6400 / 39.7800
- Day Range
- 52 Week Range
- Volume611,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLBE |
|---|---|---|
| 09:32 ET | 4900 | 39.323 |
| 09:33 ET | 1550 | 39.465 |
| 09:35 ET | 2662 | 39.72 |
| 09:37 ET | 500 | 39.75 |
| 09:39 ET | 800 | 39.84 |
| 09:42 ET | 100 | 39.835 |
| 09:44 ET | 100 | 39.83 |
| 09:46 ET | 1200 | 39.795 |
| 09:48 ET | 800 | 39.73 |
| 09:50 ET | 400 | 39.82 |
| 09:51 ET | 29495 | 39.91 |
| 09:53 ET | 9231 | 39.91 |
| 09:55 ET | 300 | 39.89 |
| 10:00 ET | 770 | 39.93 |
| 10:02 ET | 4003 | 39.865 |
| 10:04 ET | 2294 | 39.925 |
| 10:06 ET | 8849 | 39.91 |
| 10:08 ET | 2659 | 39.83 |
| 10:09 ET | 1850 | 39.92 |
| 10:11 ET | 7335 | 39.93 |
| 10:13 ET | 1800 | 39.9 |
| 10:15 ET | 2261 | 39.875 |
| 10:18 ET | 100 | 39.9397 |
| 10:20 ET | 200 | 39.89 |
| 10:22 ET | 200 | 39.855 |
| 10:24 ET | 2398 | 39.75 |
| 10:26 ET | 900 | 39.68 |
| 10:27 ET | 100 | 39.67 |
| 10:29 ET | 700 | 39.64 |
| 10:31 ET | 895 | 39.69 |
| 10:33 ET | 2200 | 39.755 |
| 10:36 ET | 15372 | 39.765 |
| 10:38 ET | 2889 | 39.61 |
| 10:40 ET | 400 | 39.645 |
| 10:42 ET | 682 | 39.73 |
| 10:44 ET | 200 | 39.65 |
| 10:45 ET | 2500 | 39.5 |
| 10:47 ET | 2745 | 39.5 |
| 10:49 ET | 110 | 39.5 |
| 10:51 ET | 2394 | 39.52 |
| 10:54 ET | 1043 | 39.47 |
| 10:56 ET | 550 | 39.46 |
| 10:58 ET | 900 | 39.405 |
| 11:00 ET | 1200 | 39.405 |
| 11:02 ET | 1200 | 39.53 |
| 11:05 ET | 3037 | 39.5 |
| 11:07 ET | 1500 | 39.515 |
| 11:09 ET | 1180 | 39.52 |
| 11:12 ET | 200 | 39.52 |
| 11:14 ET | 800 | 39.535 |
| 11:16 ET | 1227 | 39.59 |
| 11:18 ET | 3310 | 39.585 |
| 11:20 ET | 100 | 39.615 |
| 11:21 ET | 1900 | 39.61 |
| 11:23 ET | 100 | 39.5999 |
| 11:25 ET | 1700 | 39.63 |
| 11:27 ET | 700 | 39.675 |
| 11:30 ET | 100 | 39.66 |
| 11:32 ET | 9288 | 39.715 |
| 11:36 ET | 600 | 39.68 |
| 11:38 ET | 100 | 39.7 |
| 11:39 ET | 2210 | 39.59 |
| 11:41 ET | 600 | 39.585 |
| 11:43 ET | 500 | 39.61 |
| 11:48 ET | 279 | 39.5836 |
| 11:50 ET | 600 | 39.61 |
| 11:52 ET | 300 | 39.65 |
| 11:54 ET | 646 | 39.62 |
| 11:56 ET | 600 | 39.68 |
| 11:57 ET | 200 | 39.675 |
| 11:59 ET | 2884 | 39.675 |
| 12:01 ET | 500 | 39.65 |
| 12:03 ET | 100 | 39.645 |
| 12:06 ET | 820 | 39.5976 |
| 12:08 ET | 300 | 39.56 |
| 12:10 ET | 250 | 39.5497 |
| 12:12 ET | 100 | 39.55 |
| 12:14 ET | 300 | 39.51 |
| 12:15 ET | 200 | 39.55 |
| 12:17 ET | 900 | 39.55 |
| 12:19 ET | 823 | 39.535 |
| 12:21 ET | 854 | 39.56 |
| 12:24 ET | 400 | 39.54 |
| 12:26 ET | 2257 | 39.5 |
| 12:28 ET | 500 | 39.49 |
| 12:30 ET | 200 | 39.46 |
| 12:33 ET | 2801 | 39.515 |
| 12:35 ET | 100 | 39.56 |
| 12:37 ET | 500 | 39.56 |
| 12:39 ET | 505 | 39.5665 |
| 12:46 ET | 400 | 39.555 |
| 12:48 ET | 600 | 39.55 |
| 12:50 ET | 6224 | 39.62 |
| 12:51 ET | 100 | 39.6329 |
| 12:53 ET | 100 | 39.64 |
| 01:00 ET | 2140 | 39.59 |
| 01:02 ET | 724 | 39.6075 |
| 01:04 ET | 400 | 39.64 |
| 01:06 ET | 100 | 39.64 |
| 01:08 ET | 300 | 39.64 |
| 01:09 ET | 2400 | 39.64 |
| 01:11 ET | 500 | 39.645 |
| 01:13 ET | 4116 | 39.6 |
| 01:18 ET | 300 | 39.57 |
| 01:20 ET | 200 | 39.54 |
| 01:24 ET | 100 | 39.555 |
| 01:26 ET | 400 | 39.51 |
| 01:27 ET | 900 | 39.4836 |
| 01:29 ET | 500 | 39.5284 |
| 01:31 ET | 400 | 39.52 |
| 01:33 ET | 200 | 39.535 |
| 01:36 ET | 300 | 39.52 |
| 01:38 ET | 1230 | 39.54 |
| 01:40 ET | 200 | 39.54 |
| 01:42 ET | 900 | 39.565 |
| 01:45 ET | 100 | 39.57 |
| 01:47 ET | 200 | 39.57 |
| 01:49 ET | 326 | 39.54 |
| 01:51 ET | 100 | 39.51 |
| 01:54 ET | 800 | 39.5 |
| 01:56 ET | 238 | 39.5 |
| 01:58 ET | 360 | 39.51 |
| 02:00 ET | 100 | 39.51 |
| 02:02 ET | 200 | 39.505 |
| 02:05 ET | 200 | 39.495 |
| 02:07 ET | 100 | 39.505 |
| 02:09 ET | 500 | 39.53 |
| 02:12 ET | 17902 | 39.545 |
| 02:14 ET | 300 | 39.585 |
| 02:16 ET | 100 | 39.56 |
| 02:18 ET | 100 | 39.58 |
| 02:23 ET | 200 | 39.57 |
| 02:25 ET | 721 | 39.57 |
| 02:27 ET | 8622 | 39.52 |
| 02:30 ET | 500 | 39.5454 |
| 02:32 ET | 2244 | 39.55 |
| 02:34 ET | 650 | 39.61 |
| 02:36 ET | 500 | 39.63 |
| 02:38 ET | 824 | 39.63 |
| 02:39 ET | 1144 | 39.6 |
| 02:41 ET | 1600 | 39.625 |
| 02:43 ET | 1600 | 39.69 |
| 02:45 ET | 100 | 39.69 |
| 02:48 ET | 3802 | 39.82 |
| 02:50 ET | 200 | 39.85 |
| 02:52 ET | 500 | 39.85 |
| 02:54 ET | 800 | 39.85 |
| 02:56 ET | 2827 | 39.865 |
| 02:57 ET | 300 | 39.885 |
| 02:59 ET | 200 | 39.92 |
| 03:01 ET | 1523 | 39.91 |
| 03:03 ET | 2517 | 39.8 |
| 03:08 ET | 1724 | 39.865 |
| 03:10 ET | 600 | 39.865 |
| 03:12 ET | 1355 | 39.865 |
| 03:14 ET | 1219 | 39.87 |
| 03:15 ET | 1240 | 39.88 |
| 03:17 ET | 1102 | 39.91 |
| 03:19 ET | 900 | 39.905 |
| 03:21 ET | 2186 | 39.83 |
| 03:24 ET | 400 | 39.805 |
| 03:28 ET | 900 | 39.86 |
| 03:30 ET | 1361 | 39.858 |
| 03:32 ET | 1118 | 39.815 |
| 03:33 ET | 5772 | 39.815 |
| 03:35 ET | 2000 | 39.845 |
| 03:37 ET | 2508 | 39.825 |
| 03:39 ET | 1200 | 39.82 |
| 03:42 ET | 41286 | 39.93 |
| 03:44 ET | 2322 | 39.96 |
| 03:46 ET | 3067 | 39.9387 |
| 03:48 ET | 1700 | 39.95 |
| 03:50 ET | 2509 | 39.95 |
| 03:51 ET | 9770 | 40 |
| 03:53 ET | 10107 | 40.0067 |
| 03:55 ET | 8986 | 40.065 |
| 03:57 ET | 12354 | 40.075 |
| 04:00 ET | 72508 | 40.05 |
Nov 5, 2024
Global-e to Announce Financial Results for the Third Quarter 2024 on November 20, 2024, from 9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 18, 2024
DJ Global-E Online Is Maintained at Buy by UBS, from 10:23AM ET on Friday Oct 18, 2024 by Dow Jones
10:23AM ET on Friday Oct 18, 2024 by Dow JonesDJ Global-E Online Cut to Equal-Weight From Overweight by Morgan Stanley, from 7:49AM ET on Friday Oct 18, 2024 by Dow Jones
7:49AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global-E Online Ltd | 6.7B | -60.6x | --- |
Qualys Inc | 5.6B | 33.9x | +24.13% |
Rubrik Inc | 8.1B | -7.2x | --- |
Altair Engineering Inc | 8.8B | 262.3x | --- |
Klaviyo Inc | 9.0B | -193.4x | --- |
ACV Auctions Inc | 3.4B | -42.8x | --- |
Company Information
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.
Contact Information
- Headquarters
- 25 Basel StreetPETAH TIKVA, Israel 4951038
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Amir Schlachet
- President, Co-Founder, Director
- Nir Debbi
- Co-Founder, Chief Operating Officer, Director
- Shahar Tamari
- Chief Financial Officer
- Ofer Koren
- Chief Executive Officer - Europe
- Cristian Van Tienhoven
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $632.9M |
Shares Outstanding | 167.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.66 |
Book Value | $5.44 |
P/E Ratio | -60.6x |
Price/Sales (TTM) | 10.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
