Gaming and Leisure Properties IncNASDAQ:GLPI
- LAST PRICE43.6900
- TODAY'S CHANGE (%)-0.3900 (-0.8848%)
- Bid / Lots43.5000/ 2
- Ask / Lots44.0600/ 1
- Open / Previous Close43.6500 / 44.0800
- Day Range
- 52 Week Range
- Volume896,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLPI |
|---|---|---|
| 09:32 ET | 17135 | 43.82 |
| 09:34 ET | 633 | 43.76 |
| 09:36 ET | 437 | 43.74 |
| 09:38 ET | 899 | 43.52 |
| 09:39 ET | 3028 | 43.6517 |
| 09:41 ET | 1100 | 43.68 |
| 09:43 ET | 1395 | 43.71 |
| 09:45 ET | 200 | 43.71 |
| 09:48 ET | 350 | 43.74 |
| 09:50 ET | 2098 | 43.7399 |
| 09:52 ET | 537 | 43.69 |
| 09:54 ET | 1000 | 43.65 |
| 09:56 ET | 681 | 43.59 |
| 09:57 ET | 1157 | 43.54 |
| 09:59 ET | 900 | 43.54 |
| 10:01 ET | 1053 | 43.52 |
| 10:03 ET | 1310 | 43.555 |
| 10:06 ET | 904 | 43.55 |
| 10:08 ET | 730 | 43.62 |
| 10:10 ET | 4790 | 43.64 |
| 10:12 ET | 3361 | 43.6601 |
| 10:14 ET | 1179 | 43.64 |
| 10:15 ET | 1155 | 43.63 |
| 10:17 ET | 1117 | 43.58 |
| 10:19 ET | 1000 | 43.585 |
| 10:21 ET | 300 | 43.625 |
| 10:24 ET | 994 | 43.66 |
| 10:26 ET | 1194 | 43.64 |
| 10:28 ET | 400 | 43.625 |
| 10:30 ET | 400 | 43.575 |
| 10:32 ET | 500 | 43.575 |
| 10:33 ET | 3049 | 43.51 |
| 10:35 ET | 1137 | 43.4899 |
| 10:37 ET | 3637 | 43.4999 |
| 10:39 ET | 4449 | 43.53 |
| 10:42 ET | 3235 | 43.57 |
| 10:44 ET | 700 | 43.59 |
| 10:46 ET | 1021 | 43.58 |
| 10:48 ET | 995 | 43.585 |
| 10:50 ET | 843 | 43.55 |
| 10:51 ET | 500 | 43.56 |
| 10:53 ET | 1432 | 43.56 |
| 10:55 ET | 700 | 43.6 |
| 10:57 ET | 1658 | 43.63 |
| 11:00 ET | 1050 | 43.62 |
| 11:02 ET | 1390 | 43.56 |
| 11:04 ET | 808 | 43.5859 |
| 11:06 ET | 1250 | 43.565 |
| 11:08 ET | 1903 | 43.58 |
| 11:11 ET | 1716 | 43.53 |
| 11:13 ET | 1576 | 43.54 |
| 11:15 ET | 54596 | 43.61 |
| 11:18 ET | 1621 | 43.63 |
| 11:20 ET | 2462 | 43.59 |
| 11:22 ET | 1644 | 43.55 |
| 11:24 ET | 2751 | 43.61 |
| 11:27 ET | 1000 | 43.67 |
| 11:29 ET | 2304 | 43.62 |
| 11:31 ET | 1646 | 43.6 |
| 11:33 ET | 1300 | 43.65 |
| 11:36 ET | 1341 | 43.67 |
| 11:38 ET | 500 | 43.675 |
| 11:40 ET | 100 | 43.66 |
| 11:42 ET | 630 | 43.66 |
| 11:44 ET | 540 | 43.67 |
| 11:45 ET | 100 | 43.68 |
| 11:47 ET | 600 | 43.68 |
| 11:49 ET | 659 | 43.68 |
| 11:51 ET | 2228 | 43.7 |
| 11:54 ET | 1904 | 43.69 |
| 11:56 ET | 600 | 43.67 |
| 11:58 ET | 5813 | 43.735 |
| 12:00 ET | 500 | 43.73 |
| 12:02 ET | 11982 | 43.71 |
| 12:03 ET | 2196 | 43.69 |
| 12:05 ET | 2097 | 43.73 |
| 12:07 ET | 356 | 43.73 |
| 12:09 ET | 900 | 43.77 |
| 12:12 ET | 1135 | 43.72 |
| 12:14 ET | 421 | 43.715 |
| 12:16 ET | 1872 | 43.73 |
| 12:18 ET | 920 | 43.74 |
| 12:20 ET | 139 | 43.73 |
| 12:21 ET | 1654 | 43.71 |
| 12:23 ET | 3024 | 43.73 |
| 12:25 ET | 2565 | 43.73 |
| 12:27 ET | 446 | 43.7389 |
| 12:30 ET | 3605 | 43.73 |
| 12:32 ET | 1126 | 43.73 |
| 12:34 ET | 748 | 43.72 |
| 12:36 ET | 2331 | 43.71 |
| 12:38 ET | 7256 | 43.695 |
| 12:39 ET | 1556 | 43.68 |
| 12:41 ET | 2346 | 43.695 |
| 12:43 ET | 2127 | 43.68 |
| 12:45 ET | 400 | 43.67 |
| 12:48 ET | 3156 | 43.685 |
| 12:50 ET | 647 | 43.68 |
| 12:52 ET | 1812 | 43.69 |
| 12:54 ET | 1098 | 43.705 |
| 12:56 ET | 500 | 43.71 |
| 12:57 ET | 1927 | 43.72 |
| 12:59 ET | 2164 | 43.73 |
| 01:01 ET | 4039 | 43.72 |
| 01:03 ET | 379 | 43.705 |
| 01:06 ET | 635 | 43.68 |
| 01:08 ET | 1100 | 43.71 |
| 01:10 ET | 200 | 43.7 |
| 01:12 ET | 508 | 43.71 |
| 01:14 ET | 536 | 43.7 |
| 01:15 ET | 1196 | 43.7 |
| 01:17 ET | 3857 | 43.7739 |
| 01:19 ET | 790 | 43.76 |
| 01:21 ET | 100 | 43.76 |
| 01:24 ET | 2085 | 43.81 |
| 01:26 ET | 817 | 43.8 |
| 01:28 ET | 1106 | 43.805 |
| 01:30 ET | 382 | 43.8 |
| 01:32 ET | 1087 | 43.745 |
| 01:33 ET | 900 | 43.745 |
| 01:35 ET | 400 | 43.73 |
| 01:37 ET | 700 | 43.73 |
| 01:39 ET | 845 | 43.73 |
| 01:42 ET | 800 | 43.73 |
| 01:44 ET | 3246 | 43.73 |
| 01:46 ET | 900 | 43.73 |
| 01:48 ET | 1200 | 43.71 |
| 01:50 ET | 900 | 43.728 |
| 01:51 ET | 1398 | 43.705 |
| 01:53 ET | 600 | 43.69 |
| 01:55 ET | 800 | 43.68 |
| 01:57 ET | 4265 | 43.69 |
| 02:00 ET | 613 | 43.72 |
| 02:02 ET | 2586 | 43.665 |
| 02:04 ET | 600 | 43.66 |
| 02:06 ET | 3250 | 43.625 |
| 02:08 ET | 437 | 43.63 |
| 02:09 ET | 3545 | 43.635 |
| 02:11 ET | 806 | 43.65 |
| 02:13 ET | 1046 | 43.65 |
| 02:15 ET | 1736 | 43.63 |
| 02:18 ET | 867 | 43.62 |
| 02:20 ET | 2502 | 43.615 |
| 02:22 ET | 1280 | 43.62 |
| 02:24 ET | 1509 | 43.625 |
| 02:26 ET | 2281 | 43.65 |
| 02:27 ET | 1200 | 43.645 |
| 02:29 ET | 1023 | 43.655 |
| 02:31 ET | 1395 | 43.67 |
| 02:33 ET | 1548 | 43.68 |
| 02:36 ET | 1971 | 43.67 |
| 02:38 ET | 1100 | 43.655 |
| 02:40 ET | 753 | 43.65 |
| 02:42 ET | 900 | 43.62 |
| 02:44 ET | 400 | 43.61 |
| 02:45 ET | 3751 | 43.62 |
| 02:47 ET | 1400 | 43.61 |
| 02:49 ET | 1400 | 43.59 |
| 02:51 ET | 2504 | 43.605 |
| 02:54 ET | 2139 | 43.64 |
| 02:56 ET | 1287 | 43.62 |
| 02:58 ET | 2774 | 43.625 |
| 03:00 ET | 338 | 43.625 |
| 03:02 ET | 3150 | 43.61 |
| 03:03 ET | 706 | 43.62 |
| 03:05 ET | 2879 | 43.63 |
| 03:07 ET | 3370 | 43.62 |
| 03:12 ET | 3597 | 43.64 |
| 03:14 ET | 3579 | 43.6 |
| 03:16 ET | 3128 | 43.62 |
| 03:18 ET | 136 | 43.635 |
| 03:20 ET | 2444 | 43.63 |
| 03:21 ET | 1667 | 43.57 |
| 03:23 ET | 2668 | 43.55 |
| 03:25 ET | 1849 | 43.55 |
| 03:27 ET | 4188 | 43.58 |
| 03:30 ET | 1696 | 43.59 |
| 03:32 ET | 4248 | 43.6 |
| 03:34 ET | 998 | 43.595 |
| 03:36 ET | 4816 | 43.605 |
| 03:38 ET | 322 | 43.6 |
| 03:39 ET | 4953 | 43.58 |
| 03:41 ET | 1959 | 43.555 |
| 03:43 ET | 2943 | 43.545 |
| 03:45 ET | 7985 | 43.59 |
| 03:48 ET | 5913 | 43.56 |
| 03:50 ET | 5913 | 43.58 |
| 03:52 ET | 7969 | 43.64 |
| 03:54 ET | 11062 | 43.7 |
| 03:56 ET | 17505 | 43.7 |
| 03:57 ET | 9822 | 43.685 |
| 03:59 ET | 33408 | 43.69 |
Jun 6, 2024
DJ Retail's Share of Sale Leasebacks Rose in 1Q -- Market Talk, from 5:57PM ET on Thursday Jun 06, 2024 by Dow Jones
5:57PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 3, 2024
May 30, 2024
DJ Gaming & Leisure Props Is Maintained at Equal-Weight by Wells Fargo, from 1:29PM ET on Thursday May 30, 2024 by Dow Jones
1:29PM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
DJ Gaming & Leisure Props Price Target Maintained With a $53.00/Share by JMP Securities, from 12:43PM ET on Tuesday May 21, 2024 by Dow Jones
12:43PM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Press Release: Gaming and Leisure Properties, Inc. Declares Second Quarter 2024 Cash Dividend of $0.76 Per Share, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaming and Leisure Properties Inc | 12.3B | 16.1x | +12.84% |
Wyndham Hotels & Resorts Inc | 5.7B | 25.2x | +16.54% |
Choice Hotels International Inc | 5.4B | 24.3x | +5.94% |
Ryman Hospitality Properties Inc | 6.3B | 21.1x | +0.85% |
Apple Hospitality REIT Inc | 3.5B | 16.7x | -2.92% |
Host Hotels & Resorts Inc | 12.7B | 17.5x | -6.69% |
Company Information
Gaming and Leisure Properties, Inc. is a self-administered and self-managed real estate investment trust. The Company's business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Its portfolio consists of interests in approximately 65 gaming and related facilities across 20 states with eight tenants, which consists of the real property associated with gaming and related facilities. Its property portfolio includes Hollywood Casino Lawrenceburg, Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Casino at Charles Town Races, Hollywood Casino at Penn National Race, Hollywood Casino Bangor, Zia Park Casino, Hollywood Casino Gulf Coast, Argosy Casino Riverside, Hollywood Casino St. Louis, Hollywood Gaming at Dayton Raceway, Ameristar Black Hawk, Tioga Downs Casino Resort, Silverado Franklin Hotel & Gaming Complex, and others.
Contact Information
- Headquarters
- 845 Berkshire Blvd, Suite 200WYOMISSING, PA, United States 19610
- Phone
- 610-401-2900
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Carlino
- Chief Financial Officer, Treasurer
- Desiree Burke
- Chief Operating Officer, General Counsel, Company Secretary
- Brandon Moore
- Senior Vice President, Chief Investment Officer
- Matthew Demchyk
- Senior Vice President, Chief Development Officer
- Steven Ladany
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 271.5M |
Dividend Yield | 6.96% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-21-24 |
Beta | 1.01 |
EPS | $2.71 |
Book Value | $15.34 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 72.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
