General Motors CoNYSE:GM
- LAST PRICE46.9500
- TODAY'S CHANGE (%)0.2700 (0.5784%)
- Bid / Lots46.8100/ 20
- Ask / Lots46.9500/ 19
- Open / Previous Close46.4000 / 46.6800
- Day Range
- 52 Week Range
- Volume11,338,265
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 196065 | 46.595 |
| 09:34 ET | 43464 | 46.79 |
| 09:36 ET | 63650 | 46.8102 |
| 09:38 ET | 89353 | 46.76 |
| 09:39 ET | 106203 | 46.795 |
| 09:41 ET | 52080 | 46.77 |
| 09:43 ET | 39534 | 46.735 |
| 09:45 ET | 37043 | 46.725 |
| 09:48 ET | 36564 | 46.75 |
| 09:50 ET | 19240 | 46.84 |
| 09:52 ET | 30916 | 46.83 |
| 09:54 ET | 25146 | 46.84 |
| 09:56 ET | 37276 | 46.79 |
| 09:57 ET | 30517 | 46.805 |
| 09:59 ET | 25053 | 46.825 |
| 10:01 ET | 86739 | 46.9 |
| 10:03 ET | 46266 | 46.905 |
| 10:06 ET | 34623 | 46.87 |
| 10:08 ET | 25706 | 46.825 |
| 10:10 ET | 20919 | 46.875 |
| 10:12 ET | 26779 | 46.89 |
| 10:14 ET | 17861 | 46.89 |
| 10:15 ET | 32166 | 46.895 |
| 10:17 ET | 12297 | 46.94 |
| 10:19 ET | 13009 | 46.9 |
| 10:21 ET | 138072 | 46.84 |
| 10:24 ET | 19773 | 46.81 |
| 10:26 ET | 19652 | 46.85 |
| 10:28 ET | 46754 | 46.77 |
| 10:30 ET | 15851 | 46.825 |
| 10:32 ET | 11042 | 46.8 |
| 10:33 ET | 20339 | 46.765 |
| 10:35 ET | 26027 | 46.71 |
| 10:37 ET | 24865 | 46.745 |
| 10:39 ET | 23488 | 46.705 |
| 10:42 ET | 30999 | 46.69 |
| 10:44 ET | 21786 | 46.61 |
| 10:46 ET | 17014 | 46.59 |
| 10:48 ET | 27072 | 46.63 |
| 10:50 ET | 30302 | 46.68 |
| 10:51 ET | 16603 | 46.67 |
| 10:53 ET | 51271 | 46.65 |
| 10:55 ET | 114800 | 46.63 |
| 10:57 ET | 35521 | 46.6 |
| 11:00 ET | 21195 | 46.61 |
| 11:02 ET | 22917 | 46.61 |
| 11:04 ET | 10318 | 46.64 |
| 11:06 ET | 21960 | 46.605 |
| 11:08 ET | 19252 | 46.64 |
| 11:09 ET | 23978 | 46.64 |
| 11:11 ET | 22377 | 46.68 |
| 11:13 ET | 16143 | 46.675 |
| 11:15 ET | 21991 | 46.7 |
| 11:18 ET | 35589 | 46.64 |
| 11:20 ET | 10148 | 46.6697 |
| 11:22 ET | 60902 | 46.705 |
| 11:24 ET | 27493 | 46.72 |
| 11:26 ET | 45623 | 46.76 |
| 11:27 ET | 101420 | 46.745 |
| 11:29 ET | 28356 | 46.74 |
| 11:31 ET | 31214 | 46.76 |
| 11:33 ET | 19454 | 46.78 |
| 11:36 ET | 26979 | 46.765 |
| 11:38 ET | 12588 | 46.76 |
| 11:40 ET | 13227 | 46.755 |
| 11:42 ET | 17948 | 46.72 |
| 11:44 ET | 25694 | 46.735 |
| 11:45 ET | 20694 | 46.745 |
| 11:47 ET | 7798 | 46.71 |
| 11:49 ET | 13679 | 46.74 |
| 11:51 ET | 11939 | 46.735 |
| 11:54 ET | 17254 | 46.73 |
| 11:56 ET | 16331 | 46.72 |
| 11:58 ET | 28791 | 46.615 |
| 12:00 ET | 19269 | 46.63 |
| 12:02 ET | 13518 | 46.62 |
| 12:03 ET | 5501 | 46.61 |
| 12:05 ET | 15448 | 46.62 |
| 12:07 ET | 11409 | 46.63 |
| 12:09 ET | 13961 | 46.61 |
| 12:12 ET | 16992 | 46.6232 |
| 12:14 ET | 11693 | 46.63 |
| 12:16 ET | 12624 | 46.655 |
| 12:18 ET | 17060 | 46.6201 |
| 12:20 ET | 13329 | 46.615 |
| 12:21 ET | 16248 | 46.62 |
| 12:23 ET | 20806 | 46.62 |
| 12:25 ET | 1400 | 46.6295 |
| 12:27 ET | 17893 | 46.645 |
| 12:30 ET | 20278 | 46.63 |
| 12:32 ET | 28440 | 46.6279 |
| 12:34 ET | 3776 | 46.6245 |
| 12:36 ET | 25422 | 46.625 |
| 12:38 ET | 11981 | 46.65 |
| 12:39 ET | 12307 | 46.635 |
| 12:41 ET | 15008 | 46.67 |
| 12:43 ET | 10456 | 46.67 |
| 12:45 ET | 15033 | 46.67 |
| 12:48 ET | 9284 | 46.68 |
| 12:50 ET | 4142 | 46.67 |
| 12:52 ET | 8201 | 46.665 |
| 12:54 ET | 3003 | 46.665 |
| 12:56 ET | 8828 | 46.68 |
| 12:57 ET | 16910 | 46.67 |
| 12:59 ET | 6417 | 46.68 |
| 01:01 ET | 15649 | 46.695 |
| 01:03 ET | 1765 | 46.695 |
| 01:06 ET | 23742 | 46.7 |
| 01:08 ET | 16867 | 46.74 |
| 01:10 ET | 18099 | 46.74 |
| 01:12 ET | 9966 | 46.74 |
| 01:14 ET | 5149 | 46.74 |
| 01:15 ET | 21452 | 46.72 |
| 01:17 ET | 10385 | 46.7105 |
| 01:19 ET | 4402 | 46.71 |
| 01:21 ET | 97991 | 46.745 |
| 01:24 ET | 18846 | 46.77 |
| 01:26 ET | 34971 | 46.79 |
| 01:28 ET | 16144 | 46.755 |
| 01:30 ET | 24571 | 46.735 |
| 01:32 ET | 16467 | 46.73 |
| 01:33 ET | 18630 | 46.71 |
| 01:35 ET | 33014 | 46.67 |
| 01:37 ET | 17655 | 46.675 |
| 01:39 ET | 18413 | 46.7 |
| 01:42 ET | 12185 | 46.695 |
| 01:44 ET | 2813 | 46.71 |
| 01:46 ET | 56273 | 46.715 |
| 01:48 ET | 14345 | 46.71 |
| 01:50 ET | 7329 | 46.71 |
| 01:51 ET | 36266 | 46.725 |
| 01:53 ET | 27064 | 46.735 |
| 01:55 ET | 41856 | 46.74 |
| 01:57 ET | 46662 | 46.7 |
| 02:00 ET | 17295 | 46.71 |
| 02:02 ET | 8732 | 46.73 |
| 02:04 ET | 16647 | 46.7346 |
| 02:06 ET | 15456 | 46.76 |
| 02:08 ET | 15450 | 46.795 |
| 02:09 ET | 94434 | 46.81 |
| 02:11 ET | 26468 | 46.8183 |
| 02:13 ET | 7847 | 46.84 |
| 02:15 ET | 6627 | 46.845 |
| 02:18 ET | 32163 | 46.815 |
| 02:20 ET | 19684 | 46.835 |
| 02:22 ET | 6590 | 46.845 |
| 02:24 ET | 19802 | 46.83 |
| 02:26 ET | 12503 | 46.825 |
| 02:27 ET | 12647 | 46.815 |
| 02:29 ET | 12211 | 46.845 |
| 02:31 ET | 28561 | 46.855 |
| 02:33 ET | 45071 | 46.89 |
| 02:36 ET | 73868 | 46.895 |
| 02:38 ET | 8097 | 46.915 |
| 02:40 ET | 46395 | 46.855 |
| 02:42 ET | 8964 | 46.85 |
| 02:44 ET | 32957 | 46.855 |
| 02:45 ET | 11495 | 46.8462 |
| 02:47 ET | 32650 | 46.92 |
| 02:49 ET | 10875 | 46.935 |
| 02:51 ET | 30559 | 46.965 |
| 02:54 ET | 86238 | 46.988 |
| 02:56 ET | 41204 | 46.98 |
| 02:58 ET | 17145 | 46.985 |
| 03:00 ET | 25853 | 46.97 |
| 03:02 ET | 64032 | 46.97 |
| 03:03 ET | 23749 | 46.9142 |
| 03:05 ET | 23208 | 46.935 |
| 03:07 ET | 16358 | 46.915 |
| 03:09 ET | 21626 | 46.93 |
| 03:12 ET | 15202 | 46.925 |
| 03:14 ET | 20317 | 46.925 |
| 03:16 ET | 29066 | 46.95 |
| 03:18 ET | 20421 | 46.95 |
| 03:20 ET | 26684 | 46.935 |
| 03:21 ET | 41961 | 46.955 |
| 03:23 ET | 22189 | 46.945 |
| 03:25 ET | 24729 | 46.96 |
| 03:27 ET | 34318 | 46.995 |
| 03:30 ET | 29330 | 46.975 |
| 03:32 ET | 16044 | 47.0001 |
| 03:34 ET | 32629 | 47.025 |
| 03:36 ET | 31928 | 47.045 |
| 03:38 ET | 39063 | 47.035 |
| 03:39 ET | 19523 | 47.035 |
| 03:41 ET | 49747 | 47.055 |
| 03:43 ET | 24317 | 47.07 |
| 03:45 ET | 46234 | 47.055 |
| 03:48 ET | 45418 | 47.01 |
| 03:50 ET | 50797 | 46.96 |
| 03:52 ET | 99307 | 46.87 |
| 03:54 ET | 100050 | 46.885 |
| 03:56 ET | 81896 | 46.9 |
| 03:57 ET | 230866 | 46.885 |
| 03:59 ET | 1946516 | 46.95 |
Today
DJ GM Delivers More EVs. Its Grand Plan Is Working. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jun 27, 2024
DJ Tesla Falls Short in Quality to GM and Ford, Survey Shows -- Barrons.com, from 2:57PM ET on Thursday Jun 27, 2024 by Dow Jones
2:57PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Press Release: GM Financial to Release Second Quarter 2024 Operating Results, from 8:14AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:14AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ GM's Cruise Names Marc Whitten CEO Amid Self-Driving Setbacks, from 5:11PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:11PM ET on Tuesday Jun 25, 2024 by Dow Jones*DJ Cruise Names Marc Whitten as CEO, Effective July 16, from 4:29PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:29PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 53.3B | 5.7x | +6.11% |
Ford Motor Co | 50.9B | 13.3x | +3.89% |
Mercedes-Benz Group AG | 74.3B | 5.1x | +14.71% |
Rivian Automotive Inc | 13.9B | -2.6x | --- |
Harley-Davidson Inc | 4.4B | 7.1x | +8.75% |
Lucid Group Inc | 6.1B | -2.2x | --- |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President, Strategic Advisor
- Craig Glidden
- Executive Vice President and President, GM China
- Julian Blissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.3B |
|---|---|
Revenue (TTM) | $174.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.02% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-20-24 |
Beta | 1.44 |
EPS | $8.18 |
Book Value | $53.57 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
