General Motors CoNYSE:GM
- LAST PRICE46.5200
- TODAY'S CHANGE (%)-0.1900 (-0.4068%)
- Bid / Lots46.4200/ 10
- Ask / Lots46.5300/ 21
- Open / Previous Close46.6200 / 46.7100
- Day Range
- 52 Week Range
- Volume11,452,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 134758 | 46.62 |
| 09:34 ET | 19718 | 46.575 |
| 09:36 ET | 44172 | 46.84 |
| 09:38 ET | 35768 | 46.94 |
| 09:39 ET | 36819 | 46.79 |
| 09:41 ET | 55813 | 46.9 |
| 09:43 ET | 33139 | 46.97 |
| 09:45 ET | 18029 | 46.94 |
| 09:48 ET | 20825 | 46.865 |
| 09:50 ET | 14470 | 46.84 |
| 09:52 ET | 18464 | 46.78 |
| 09:54 ET | 38727 | 46.77 |
| 09:56 ET | 77354 | 46.71 |
| 09:57 ET | 14115 | 46.7558 |
| 09:59 ET | 15609 | 46.85 |
| 10:01 ET | 66506 | 46.93 |
| 10:03 ET | 33976 | 46.9405 |
| 10:06 ET | 33168 | 46.975 |
| 10:08 ET | 24246 | 46.975 |
| 10:10 ET | 35518 | 47.015 |
| 10:12 ET | 19176 | 47.046 |
| 10:14 ET | 27764 | 47.065 |
| 10:15 ET | 32503 | 46.99 |
| 10:17 ET | 21184 | 46.9299 |
| 10:19 ET | 33108 | 46.92 |
| 10:21 ET | 17454 | 46.88 |
| 10:24 ET | 21039 | 46.865 |
| 10:26 ET | 12082 | 46.8321 |
| 10:28 ET | 11818 | 46.81 |
| 10:30 ET | 21198 | 46.745 |
| 10:32 ET | 72307 | 46.705 |
| 10:33 ET | 15828 | 46.735 |
| 10:35 ET | 27140 | 46.675 |
| 10:37 ET | 23697 | 46.67 |
| 10:39 ET | 5447 | 46.631 |
| 10:42 ET | 14163 | 46.5851 |
| 10:44 ET | 7782 | 46.605 |
| 10:46 ET | 13077 | 46.61 |
| 10:48 ET | 8174 | 46.63 |
| 10:50 ET | 13472 | 46.65 |
| 10:51 ET | 16535 | 46.665 |
| 10:53 ET | 23537 | 46.6424 |
| 10:55 ET | 11190 | 46.64 |
| 10:57 ET | 6627 | 46.6099 |
| 11:00 ET | 10722 | 46.57 |
| 11:02 ET | 11619 | 46.545 |
| 11:04 ET | 22787 | 46.6 |
| 11:06 ET | 7104 | 46.61 |
| 11:08 ET | 12718 | 46.595 |
| 11:09 ET | 9207 | 46.62 |
| 11:11 ET | 12641 | 46.6 |
| 11:13 ET | 9054 | 46.575 |
| 11:15 ET | 25190 | 46.5431 |
| 11:18 ET | 11758 | 46.5333 |
| 11:20 ET | 11182 | 46.525 |
| 11:22 ET | 13070 | 46.515 |
| 11:24 ET | 21294 | 46.4999 |
| 11:26 ET | 13941 | 46.495 |
| 11:27 ET | 6537 | 46.48 |
| 11:29 ET | 19763 | 46.465 |
| 11:31 ET | 11958 | 46.45 |
| 11:33 ET | 17141 | 46.4519 |
| 11:36 ET | 41334 | 46.39 |
| 11:38 ET | 39097 | 46.39 |
| 11:40 ET | 38526 | 46.36 |
| 11:42 ET | 50111 | 46.37 |
| 11:44 ET | 50470 | 46.3019 |
| 11:45 ET | 35057 | 46.3333 |
| 11:47 ET | 31824 | 46.33 |
| 11:49 ET | 16099 | 46.345 |
| 11:51 ET | 28399 | 46.31 |
| 11:54 ET | 9764 | 46.3 |
| 11:56 ET | 10518 | 46.315 |
| 11:58 ET | 13772 | 46.31 |
| 12:00 ET | 22912 | 46.35 |
| 12:02 ET | 26803 | 46.325 |
| 12:03 ET | 12302 | 46.3103 |
| 12:05 ET | 9274 | 46.295 |
| 12:07 ET | 11643 | 46.28 |
| 12:09 ET | 19007 | 46.29 |
| 12:12 ET | 19448 | 46.3121 |
| 12:14 ET | 4915 | 46.305 |
| 12:16 ET | 3607 | 46.305 |
| 12:18 ET | 9843 | 46.29 |
| 12:20 ET | 11444 | 46.28 |
| 12:21 ET | 7720 | 46.285 |
| 12:23 ET | 13230 | 46.305 |
| 12:25 ET | 13584 | 46.295 |
| 12:27 ET | 6026 | 46.285 |
| 12:30 ET | 21476 | 46.255 |
| 12:32 ET | 11696 | 46.225 |
| 12:34 ET | 30029 | 46.22 |
| 12:36 ET | 15361 | 46.255 |
| 12:38 ET | 10522 | 46.29 |
| 12:39 ET | 13744 | 46.28 |
| 12:41 ET | 8009 | 46.2801 |
| 12:43 ET | 16338 | 46.24 |
| 12:45 ET | 17728 | 46.25 |
| 12:48 ET | 6379 | 46.245 |
| 12:50 ET | 15428 | 46.245 |
| 12:52 ET | 21361 | 46.245 |
| 12:54 ET | 25963 | 46.24 |
| 12:56 ET | 6957 | 46.255 |
| 12:57 ET | 10132 | 46.265 |
| 12:59 ET | 6545 | 46.265 |
| 01:01 ET | 45693 | 46.195 |
| 01:03 ET | 11977 | 46.225 |
| 01:06 ET | 3353 | 46.23 |
| 01:08 ET | 6805 | 46.22 |
| 01:10 ET | 4310 | 46.2555 |
| 01:12 ET | 9970 | 46.25 |
| 01:14 ET | 3938 | 46.245 |
| 01:15 ET | 13554 | 46.225 |
| 01:17 ET | 8259 | 46.225 |
| 01:19 ET | 3909 | 46.225 |
| 01:21 ET | 2924 | 46.225 |
| 01:24 ET | 13534 | 46.245 |
| 01:26 ET | 7593 | 46.2517 |
| 01:28 ET | 9243 | 46.25 |
| 01:30 ET | 6101 | 46.255 |
| 01:32 ET | 5753 | 46.265 |
| 01:33 ET | 19263 | 46.27 |
| 01:35 ET | 8250 | 46.28 |
| 01:37 ET | 11149 | 46.3 |
| 01:39 ET | 6020 | 46.31 |
| 01:42 ET | 16112 | 46.3132 |
| 01:44 ET | 13349 | 46.36 |
| 01:46 ET | 9817 | 46.365 |
| 01:48 ET | 16697 | 46.35 |
| 01:50 ET | 12965 | 46.315 |
| 01:51 ET | 18558 | 46.3216 |
| 01:53 ET | 16797 | 46.305 |
| 01:55 ET | 11776 | 46.325 |
| 01:57 ET | 16207 | 46.3499 |
| 02:00 ET | 6798 | 46.355 |
| 02:02 ET | 17639 | 46.36 |
| 02:04 ET | 7169 | 46.37 |
| 02:06 ET | 13510 | 46.4062 |
| 02:08 ET | 7137 | 46.4 |
| 02:09 ET | 24464 | 46.385 |
| 02:11 ET | 14224 | 46.38 |
| 02:13 ET | 13256 | 46.39 |
| 02:15 ET | 5796 | 46.39 |
| 02:18 ET | 15885 | 46.395 |
| 02:20 ET | 8553 | 46.385 |
| 02:22 ET | 11246 | 46.385 |
| 02:24 ET | 24554 | 46.4 |
| 02:26 ET | 10088 | 46.395 |
| 02:27 ET | 7839 | 46.385 |
| 02:29 ET | 9719 | 46.385 |
| 02:31 ET | 9906 | 46.42 |
| 02:33 ET | 10089 | 46.44 |
| 02:36 ET | 32417 | 46.45 |
| 02:38 ET | 6230 | 46.45 |
| 02:40 ET | 10595 | 46.484 |
| 02:42 ET | 7363 | 46.48 |
| 02:44 ET | 9483 | 46.475 |
| 02:45 ET | 11722 | 46.475 |
| 02:47 ET | 15650 | 46.445 |
| 02:49 ET | 11172 | 46.48 |
| 02:51 ET | 8653 | 46.47 |
| 02:54 ET | 6113 | 46.47 |
| 02:56 ET | 11263 | 46.4936 |
| 02:58 ET | 28520 | 46.495 |
| 03:00 ET | 17172 | 46.5 |
| 03:02 ET | 14190 | 46.49 |
| 03:03 ET | 16107 | 46.47 |
| 03:05 ET | 14787 | 46.48 |
| 03:07 ET | 13608 | 46.475 |
| 03:09 ET | 17011 | 46.475 |
| 03:12 ET | 19198 | 46.465 |
| 03:14 ET | 41454 | 46.445 |
| 03:16 ET | 21002 | 46.435 |
| 03:18 ET | 21831 | 46.43 |
| 03:20 ET | 12508 | 46.4339 |
| 03:21 ET | 29966 | 46.45 |
| 03:23 ET | 18013 | 46.43 |
| 03:25 ET | 11005 | 46.41 |
| 03:27 ET | 32762 | 46.42 |
| 03:30 ET | 33149 | 46.44 |
| 03:32 ET | 27622 | 46.425 |
| 03:34 ET | 16546 | 46.405 |
| 03:36 ET | 18275 | 46.415 |
| 03:38 ET | 37129 | 46.435 |
| 03:39 ET | 24435 | 46.4254 |
| 03:41 ET | 26475 | 46.485 |
| 03:43 ET | 17039 | 46.48 |
| 03:45 ET | 31251 | 46.505 |
| 03:48 ET | 15027 | 46.495 |
| 03:50 ET | 38789 | 46.495 |
| 03:52 ET | 75611 | 46.525 |
| 03:54 ET | 74063 | 46.525 |
| 03:56 ET | 90766 | 46.515 |
| 03:57 ET | 99828 | 46.495 |
| 03:59 ET | 1063647 | 46.52 |
Yesterday
Jul 3, 2024
DJ Trending: GM to Retire Greenhouse Gas Credits Under EPA Settlement, from 2:43PM ET on Wednesday Jul 03, 2024 by Dow Jones
2:43PM ET on Wednesday Jul 03, 2024 by Dow JonesDJ Car Prices Are Declining. Buyers Aren't Seeing It. -- WSJ, from 12:46PM ET on Wednesday Jul 03, 2024 by Dow Jones
12:46PM ET on Wednesday Jul 03, 2024 by Dow JonesDJ EPA Says GM Agrees to Retire Greenhouse Gas Credits Due to Excess Emissions Identified in 6M Vehicles, from 12:02PM ET on Wednesday Jul 03, 2024 by Dow Jones
12:02PM ET on Wednesday Jul 03, 2024 by Dow JonesDJ Tesla Deliveries Surprised. 3 Ways Elon Musk Can Drive the Stock Forward and a Few Other Things to Know Today. -- Barrons.com, from 7:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 53.3B | 5.7x | +6.11% |
Ford Motor Co | 51.4B | 13.2x | +3.89% |
Mercedes-Benz Group AG | 76.3B | 5.2x | +14.71% |
Rivian Automotive Inc | 14.6B | -2.6x | --- |
Lucid Group Inc | 6.8B | -2.3x | --- |
Harley-Davidson Inc | 4.4B | 7.1x | +8.75% |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President, Strategic Advisor
- Craig Glidden
- Executive Vice President and President, GM China
- Julian Blissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.3B |
|---|---|
Revenue (TTM) | $174.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-20-24 |
Beta | 1.44 |
EPS | $8.18 |
Book Value | $53.57 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
