General Motors CoNYSE:GM
- LAST PRICE48.6600
- TODAY'S CHANGE (%)1.1400 (2.3990%)
- Bid / Lots48.6800/ 1
- Ask / Lots48.9400/ 1
- Open / Previous Close47.7200 / 47.5200
- Day Range
- 52 Week Range
- Volume14,533,769
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 96473 | 47.93 |
| 09:34 ET | 50383 | 47.92 |
| 09:36 ET | 53518 | 48.1129 |
| 09:38 ET | 100690 | 48.245 |
| 09:39 ET | 79320 | 48.27 |
| 09:41 ET | 60784 | 48.21 |
| 09:43 ET | 43536 | 48.34 |
| 09:45 ET | 56867 | 48.4501 |
| 09:48 ET | 68537 | 48.535 |
| 09:50 ET | 46003 | 48.5199 |
| 09:52 ET | 120038 | 48.45 |
| 09:54 ET | 220124 | 48.515 |
| 09:56 ET | 25029 | 48.485 |
| 09:57 ET | 41293 | 48.4402 |
| 09:59 ET | 30288 | 48.385 |
| 10:01 ET | 140710 | 48.52 |
| 10:03 ET | 41059 | 48.5 |
| 10:06 ET | 21429 | 48.495 |
| 10:08 ET | 87824 | 48.545 |
| 10:10 ET | 46385 | 48.505 |
| 10:12 ET | 31890 | 48.495 |
| 10:14 ET | 59860 | 48.545 |
| 10:15 ET | 48128 | 48.53 |
| 10:17 ET | 52827 | 48.57 |
| 10:19 ET | 26684 | 48.435 |
| 10:21 ET | 41282 | 48.435 |
| 10:24 ET | 15811 | 48.42 |
| 10:26 ET | 44145 | 48.505 |
| 10:28 ET | 36329 | 48.485 |
| 10:30 ET | 28051 | 48.5689 |
| 10:32 ET | 68085 | 48.5909 |
| 10:33 ET | 33673 | 48.56 |
| 10:35 ET | 25517 | 48.5305 |
| 10:37 ET | 41939 | 48.53 |
| 10:39 ET | 19857 | 48.59 |
| 10:42 ET | 35881 | 48.57 |
| 10:44 ET | 29009 | 48.545 |
| 10:46 ET | 124808 | 48.6399 |
| 10:48 ET | 30828 | 48.64 |
| 10:50 ET | 44429 | 48.62 |
| 10:51 ET | 19688 | 48.625 |
| 10:53 ET | 15549 | 48.64 |
| 10:55 ET | 37155 | 48.64 |
| 10:57 ET | 13826 | 48.62 |
| 11:00 ET | 46351 | 48.61 |
| 11:02 ET | 59610 | 48.655 |
| 11:04 ET | 55122 | 48.695 |
| 11:06 ET | 54646 | 48.675 |
| 11:08 ET | 43119 | 48.7387 |
| 11:09 ET | 50990 | 48.76 |
| 11:11 ET | 30914 | 48.7615 |
| 11:13 ET | 29522 | 48.74 |
| 11:15 ET | 31187 | 48.72 |
| 11:18 ET | 22940 | 48.725 |
| 11:20 ET | 31569 | 48.735 |
| 11:22 ET | 33223 | 48.68 |
| 11:24 ET | 30492 | 48.64 |
| 11:26 ET | 40008 | 48.685 |
| 11:27 ET | 24446 | 48.71 |
| 11:29 ET | 46534 | 48.81 |
| 11:31 ET | 39738 | 48.7 |
| 11:33 ET | 26015 | 48.73 |
| 11:36 ET | 22100 | 48.695 |
| 11:38 ET | 27506 | 48.71 |
| 11:40 ET | 15314 | 48.69 |
| 11:42 ET | 23593 | 48.72 |
| 11:44 ET | 19373 | 48.721 |
| 11:45 ET | 27413 | 48.715 |
| 11:47 ET | 26894 | 48.69 |
| 11:49 ET | 10456 | 48.6919 |
| 11:51 ET | 12867 | 48.69 |
| 11:54 ET | 31381 | 48.665 |
| 11:56 ET | 8081 | 48.67 |
| 11:58 ET | 40592 | 48.655 |
| 12:00 ET | 11598 | 48.64 |
| 12:02 ET | 46086 | 48.625 |
| 12:03 ET | 50261 | 48.585 |
| 12:05 ET | 24408 | 48.5284 |
| 12:07 ET | 25846 | 48.5491 |
| 12:09 ET | 10007 | 48.565 |
| 12:12 ET | 22814 | 48.57 |
| 12:14 ET | 19932 | 48.5513 |
| 12:16 ET | 16871 | 48.57 |
| 12:18 ET | 24739 | 48.59 |
| 12:20 ET | 9016 | 48.6 |
| 12:21 ET | 7786 | 48.615 |
| 12:23 ET | 17714 | 48.59 |
| 12:25 ET | 10147 | 48.5679 |
| 12:27 ET | 20235 | 48.595 |
| 12:30 ET | 13237 | 48.58 |
| 12:32 ET | 17140 | 48.57 |
| 12:34 ET | 8510 | 48.6 |
| 12:36 ET | 21681 | 48.625 |
| 12:38 ET | 16471 | 48.645 |
| 12:39 ET | 5479 | 48.69 |
| 12:41 ET | 20175 | 48.69 |
| 12:43 ET | 5856 | 48.7 |
| 12:45 ET | 8964 | 48.695 |
| 12:48 ET | 38989 | 48.71 |
| 12:50 ET | 20626 | 48.68 |
| 12:52 ET | 14225 | 48.695 |
| 12:54 ET | 2867 | 48.705 |
| 12:56 ET | 8523 | 48.7177 |
| 12:57 ET | 11252 | 48.715 |
| 12:59 ET | 16998 | 48.685 |
| 01:01 ET | 50401 | 48.7228 |
| 01:03 ET | 19477 | 48.695 |
| 01:06 ET | 21140 | 48.695 |
| 01:08 ET | 14870 | 48.7 |
| 01:10 ET | 38711 | 48.735 |
| 01:12 ET | 26347 | 48.725 |
| 01:14 ET | 9381 | 48.715 |
| 01:15 ET | 30221 | 48.725 |
| 01:17 ET | 18475 | 48.7388 |
| 01:19 ET | 44650 | 48.69 |
| 01:21 ET | 27683 | 48.67 |
| 01:24 ET | 7499 | 48.66 |
| 01:26 ET | 22985 | 48.685 |
| 01:28 ET | 19850 | 48.675 |
| 01:30 ET | 22513 | 48.675 |
| 01:32 ET | 31722 | 48.715 |
| 01:33 ET | 15204 | 48.705 |
| 01:35 ET | 66189 | 48.755 |
| 01:37 ET | 17209 | 48.75 |
| 01:39 ET | 38116 | 48.6903 |
| 01:42 ET | 14505 | 48.7 |
| 01:44 ET | 7567 | 48.715 |
| 01:46 ET | 20635 | 48.7 |
| 01:48 ET | 35151 | 48.688 |
| 01:50 ET | 21199 | 48.66 |
| 01:51 ET | 11950 | 48.645 |
| 01:53 ET | 20296 | 48.65 |
| 01:55 ET | 27126 | 48.655 |
| 01:57 ET | 23160 | 48.645 |
| 02:00 ET | 22169 | 48.64 |
| 02:02 ET | 420124 | 49.02 |
| 02:04 ET | 143341 | 48.985 |
| 02:06 ET | 80031 | 48.86 |
| 02:08 ET | 92281 | 48.9 |
| 02:09 ET | 49288 | 48.8234 |
| 02:11 ET | 57996 | 48.825 |
| 02:13 ET | 48315 | 48.6201 |
| 02:15 ET | 72231 | 48.66 |
| 02:18 ET | 43407 | 48.705 |
| 02:20 ET | 59206 | 48.85 |
| 02:22 ET | 36289 | 48.92 |
| 02:24 ET | 30282 | 48.89 |
| 02:26 ET | 23111 | 48.98 |
| 02:27 ET | 41631 | 49.03 |
| 02:29 ET | 58487 | 49.17 |
| 02:31 ET | 58141 | 49.25 |
| 02:33 ET | 77656 | 49.33 |
| 02:36 ET | 95555 | 49.3901 |
| 02:38 ET | 120597 | 49.21 |
| 02:40 ET | 74857 | 49.4942 |
| 02:42 ET | 91002 | 49.4425 |
| 02:44 ET | 56514 | 49.31 |
| 02:45 ET | 48845 | 49.05 |
| 02:47 ET | 80451 | 49.3 |
| 02:49 ET | 46213 | 49.1819 |
| 02:51 ET | 38037 | 49.2 |
| 02:54 ET | 34415 | 49.34 |
| 02:56 ET | 77557 | 49.33 |
| 02:58 ET | 47896 | 49.43 |
| 03:00 ET | 74376 | 49.13 |
| 03:02 ET | 39920 | 48.97 |
| 03:03 ET | 53391 | 49 |
| 03:05 ET | 35525 | 48.93 |
| 03:07 ET | 84753 | 48.72 |
| 03:09 ET | 25216 | 48.8 |
| 03:12 ET | 31754 | 48.75 |
| 03:14 ET | 54756 | 48.99 |
| 03:16 ET | 38241 | 49.11 |
| 03:18 ET | 46621 | 49.17 |
| 03:20 ET | 30405 | 49.0402 |
| 03:21 ET | 53331 | 48.895 |
| 03:23 ET | 62472 | 48.85 |
| 03:25 ET | 58296 | 48.945 |
| 03:27 ET | 52032 | 49.05 |
| 03:30 ET | 68899 | 49.065 |
| 03:32 ET | 65357 | 49.1117 |
| 03:34 ET | 48800 | 49.09 |
| 03:36 ET | 67571 | 48.86 |
| 03:38 ET | 59104 | 48.78 |
| 03:39 ET | 60918 | 48.82 |
| 03:41 ET | 58811 | 48.74 |
| 03:43 ET | 55103 | 48.71 |
| 03:45 ET | 54730 | 48.526 |
| 03:48 ET | 102806 | 48.505 |
| 03:50 ET | 99630 | 48.445 |
| 03:52 ET | 127619 | 48.485 |
| 03:54 ET | 108124 | 48.56 |
| 03:56 ET | 106199 | 48.5808 |
| 03:57 ET | 139515 | 48.59 |
| 03:59 ET | 2123211 | 48.66 |
Yesterday
DJ EVs Could Cost Kamala Harris the Election When They Shouldn't Be Political -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ GM Opens Access of Tesla Superchargers With EV Charging Adapter, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ General Motors To Sell Adapters To Use Tesla's Supercharger EV Network -- MarketWatch, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ GM, Canadian Union Avert Strike at Plant With Tentative Deal, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Sep 13, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 53.4B | 5.5x | +6.11% |
Ford Motor Co | 43.3B | 11.5x | +3.89% |
Mercedes-Benz Group AG | 68.1B | 4.7x | +14.71% |
Rivian Automotive Inc | 13.2B | -2.1x | --- |
Harley-Davidson Inc | 5.1B | 7.8x | +8.75% |
Lucid Group Inc | 8.8B | -3.0x | --- |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President and President, GM China
- Julian Blissett
- Executive Vice President, Chief Legal and Public Policy Officer
- Grant Dixton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.4B |
|---|---|
Revenue (TTM) | $178.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.99% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-19-24 |
Beta | 1.44 |
EPS | $8.90 |
Book Value | $53.57 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 6.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
