• LAST PRICE
    17.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.6225%)
  • Bid / Lots
    17.0000/ 2
  • Ask / Lots
    18.2200/ 2
  • Open / Previous Close
    17.6700 / 17.6700
  • Day Range
    Low 17.4700
    High 17.9900
  • 52 Week Range
    Low 15.7200
    High 29.9800
  • Volume
    2,435,691
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.67
TimeVolumeGO
09:32 ET1347617.875
09:34 ET861417.865
09:36 ET516417.91
09:38 ET940017.75
09:39 ET1152917.72
09:41 ET339817.72
09:43 ET705517.77
09:45 ET496117.66
09:48 ET1632817.9
09:50 ET885117.92
09:52 ET472817.785
09:54 ET535617.87
09:56 ET777317.87
09:57 ET670017.825
09:59 ET748217.85
10:01 ET410117.875
10:03 ET556117.84
10:06 ET2091617.95
10:08 ET771817.96
10:10 ET812417.93
10:12 ET748917.95
10:14 ET983317.94
10:15 ET675517.905
10:17 ET1504617.83
10:19 ET545617.83
10:21 ET776417.825
10:24 ET327117.795
10:26 ET567617.795
10:28 ET809417.835
10:30 ET476117.77
10:32 ET791917.77
10:33 ET250117.785
10:35 ET542017.805
10:37 ET791317.82
10:39 ET175617.82
10:42 ET837317.845
10:44 ET654617.88
10:46 ET998217.96
10:48 ET575017.96
10:50 ET269717.93
10:51 ET572717.905
10:53 ET1068417.89
10:55 ET155317.88
10:57 ET488517.885
11:00 ET564117.885
11:02 ET793017.91
11:04 ET1417017.945
11:06 ET1878917.95
11:08 ET1300917.945
11:09 ET1011317.95
11:11 ET440017.95
11:13 ET745017.95
11:15 ET667117.93
11:18 ET969217.96
11:20 ET219817.92
11:22 ET660717.905
11:24 ET837217.95
11:26 ET420017.95
11:27 ET330717.925
11:29 ET586817.915
11:31 ET737817.93
11:33 ET694817.91
11:36 ET632317.92
11:38 ET606617.92
11:40 ET369117.88
11:42 ET854117.87
11:44 ET360817.82
11:45 ET1335417.865
11:47 ET395517.865
11:49 ET986117.88
11:51 ET40017.875
11:54 ET684317.9
11:56 ET909917.83
11:58 ET658217.835
12:00 ET693517.835
12:02 ET482017.83
12:03 ET462317.84
12:05 ET358217.82
12:07 ET349017.83
12:09 ET453417.82
12:12 ET979317.86
12:14 ET565817.82
12:16 ET643517.85
12:18 ET130017.845
12:20 ET982217.845
12:21 ET417117.87
12:23 ET1003517.855
12:25 ET160017.83
12:27 ET871817.86
12:30 ET756117.865
12:32 ET557617.865
12:34 ET908217.795
12:36 ET90017.79
12:38 ET462017.73
12:39 ET192517.72
12:41 ET520817.685
12:43 ET180617.68
12:45 ET353617.69
12:48 ET924817.7
12:50 ET223717.71
12:52 ET63517.714699
12:54 ET423917.71
12:56 ET301317.7145
12:57 ET928717.7
12:59 ET441217.74
01:01 ET857417.73
01:03 ET972817.71
01:06 ET478317.69
01:08 ET320017.71
01:10 ET510417.7
01:12 ET447317.65
01:14 ET348217.69
01:15 ET127017.69
01:17 ET772617.7
01:19 ET329717.7
01:21 ET430017.74
01:24 ET291417.76
01:26 ET362417.75
01:28 ET339317.73
01:30 ET211517.73
01:32 ET1091517.78
01:33 ET1290117.84
01:35 ET615217.75
01:37 ET193717.71
01:39 ET151017.71
01:42 ET319317.74
01:44 ET333317.74
01:46 ET207417.735
01:48 ET661817.74
01:50 ET180817.74
01:51 ET226117.72
01:53 ET239517.71
01:55 ET567017.69
01:57 ET951517.71
02:00 ET133217.71
02:02 ET11936417.7
02:04 ET438317.66
02:06 ET480417.68
02:08 ET286217.7
02:09 ET584817.67
02:11 ET917217.715
02:13 ET888917.71
02:15 ET210017.705
02:18 ET813317.705
02:20 ET2320917.67
02:22 ET639817.66
02:24 ET315017.635
02:26 ET395217.63
02:27 ET320017.62
02:29 ET730017.63
02:31 ET788417.62
02:33 ET115017.62
02:36 ET534617.61
02:38 ET240017.59
02:40 ET296117.6099
02:42 ET507617.62
02:44 ET144617.605
02:45 ET464617.605
02:47 ET609017.605
02:49 ET179617.605
02:51 ET372417.605
02:54 ET313617.57
02:56 ET842217.6
02:58 ET521817.59
03:00 ET225417.57
03:02 ET602017.54
03:03 ET201517.54
03:05 ET621017.505
03:07 ET605217.53
03:09 ET80017.525
03:12 ET300017.525
03:14 ET1046417.475
03:16 ET510017.495
03:18 ET134317.495
03:20 ET987017.515
03:21 ET1144417.505
03:23 ET180017.5
03:25 ET1353317.52
03:27 ET472917.52
03:30 ET485617.535
03:32 ET1577317.52
03:34 ET1791017.56
03:36 ET1053217.54
03:38 ET1083317.545
03:39 ET1406717.57
03:41 ET802817.55
03:43 ET1434817.585
03:45 ET1283017.59
03:48 ET2924817.615
03:50 ET736417.605
03:52 ET2987617.635
03:54 ET2270617.625
03:56 ET4057317.61
03:57 ET3983017.54
03:59 ET44759917.56
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
1.6B
32.7x
+33.59%
United StatesCHEF
Chefs' Warehouse Inc
1.6B
46.7x
+4.60%
United StatesWMK
Weis Markets Inc
1.9B
19.9x
+10.37%
United StatesIMKTA
Ingles Markets Inc
1.4B
8.9x
+30.21%
United StatesFMX
Fomento Economico Mexicano SAB de CV
33.8B
22.6x
+10.16%
United StatesVLGEA
Village Super Market Inc
485.2M
11.1x
+21.10%
As of 2024-09-30

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President, Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$4.2B
Shares Outstanding
98.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.10
EPS
$0.54
Book Value
$12.29
P/E Ratio
32.7x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
10.6x
Operating Margin
2.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.