• LAST PRICE
    16.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1779%)
  • Bid / Lots
    15.6000/ 1
  • Ask / Lots
    19.0000/ 2
  • Open / Previous Close
    16.9800 / 16.8600
  • Day Range
    Low 16.7100
    High 17.2400
  • 52 Week Range
    Low 16.0600
    High 30.2300
  • Volume
    1,888,064
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.86
TimeVolumeGO
09:32 ET4089516.95
09:34 ET3703217.05
09:36 ET1295617.14
09:38 ET2235017.035
09:39 ET275516.96
09:41 ET219516.98
09:43 ET110016.96
09:45 ET207516.99
09:48 ET20017.005
09:50 ET506716.95
09:52 ET313716.935
09:54 ET231616.98
09:56 ET325416.935
09:57 ET388216.96
09:59 ET120016.935
10:01 ET80016.935
10:03 ET670116.93
10:06 ET878016.95
10:08 ET273716.99
10:10 ET221117.02
10:12 ET281017.03
10:14 ET348417
10:15 ET372316.99
10:17 ET230016.95
10:19 ET400916.92
10:21 ET397116.995
10:24 ET251817.02
10:26 ET391817.03
10:28 ET478617.07
10:30 ET178317.09
10:32 ET499317.08
10:33 ET487217.08
10:35 ET372717.095
10:37 ET165217.06
10:39 ET357417.05
10:42 ET2677017.04
10:44 ET1119717.01
10:46 ET230616.97
10:48 ET1338117
10:50 ET710217.03
10:51 ET795817.06
10:53 ET854817.1
10:55 ET1935417.105
10:57 ET1645517.12
11:00 ET1004917.13
11:02 ET471817.12
11:04 ET384717.185
11:06 ET1096717.22
11:08 ET317717.23
11:09 ET918817.231
11:11 ET470117.215
11:13 ET606117.15
11:15 ET193517.15
11:18 ET770617.16
11:20 ET264117.17
11:22 ET1027617.12
11:24 ET1247717.07
11:26 ET970117.06
11:27 ET471017.075
11:29 ET198917.07
11:31 ET266217.06
11:33 ET612717.08
11:36 ET625217.065
11:38 ET255017.07
11:40 ET310317.07
11:42 ET576617.06
11:44 ET669017.04
11:45 ET2551317.04
11:47 ET4506617.06
11:49 ET1056017.045
11:51 ET715517.125
11:54 ET290617.14
11:56 ET598717.13
11:58 ET252617.13
12:00 ET149017.125
12:02 ET721117.16
12:03 ET303917.2
12:05 ET130217.21
12:07 ET60017.21
12:09 ET558017.23
12:12 ET136717.23
12:14 ET243917.21
12:16 ET665117.22
12:18 ET540317.19
12:20 ET1331417.19
12:21 ET432717.185
12:23 ET687517.14
12:25 ET130017.13
12:27 ET150117.13
12:30 ET416017.1
12:32 ET256117.09
12:34 ET273817.09
12:36 ET60017.09
12:38 ET1810717.08
12:39 ET141717.08
12:41 ET94917.08
12:43 ET272717.08
12:45 ET157817.09
12:48 ET160217.1
12:50 ET634717.03
12:52 ET4320816.99
12:54 ET660216.98
12:56 ET386317.02
12:57 ET514817.045
12:59 ET283217.07
01:01 ET340617.05
01:03 ET120117.055
01:06 ET152317.05
01:08 ET584117.01
01:10 ET100217.015
01:12 ET447917.005
01:14 ET1139916.995
01:15 ET427416.995
01:17 ET812116.99
01:19 ET135417
01:21 ET339016.97
01:24 ET311416.98
01:26 ET259916.99
01:28 ET110016.99
01:30 ET280816.985
01:32 ET3075816.99
01:33 ET100316.99
01:35 ET270316.971
01:37 ET697716.975
01:39 ET60116.975
01:42 ET618116.985
01:44 ET644516.94
01:46 ET307516.93
01:48 ET1296516.92
01:50 ET1084516.915
01:51 ET521516.9
01:53 ET35516.9
01:55 ET1065716.895
01:57 ET96016.9
02:00 ET3196516.89
02:02 ET1438816.86
02:04 ET179916.87
02:06 ET190416.86
02:08 ET346516.885
02:09 ET104016.885
02:11 ET210416.88
02:13 ET189516.91
02:15 ET840716.92
02:18 ET370516.92
02:20 ET50016.92
02:22 ET669616.905
02:24 ET200016.885
02:26 ET540416.91
02:27 ET146216.92
02:29 ET610116.945
02:31 ET301416.935
02:33 ET2203816.89
02:36 ET578416.9
02:38 ET398716.88
02:40 ET318116.88
02:42 ET489516.85
02:44 ET343416.855
02:45 ET334916.84
02:47 ET382916.83
02:49 ET696816.81
02:51 ET120016.815
02:54 ET140016.815
02:56 ET1046016.88
02:58 ET381516.88
03:00 ET564816.915
03:02 ET239116.92
03:03 ET212516.93
03:05 ET201416.93
03:07 ET945316.93
03:09 ET735616.905
03:12 ET251316.91
03:14 ET275116.915
03:16 ET348816.905
03:18 ET335516.915
03:20 ET417816.88
03:21 ET428216.86
03:23 ET293016.865
03:25 ET504416.84
03:27 ET225116.845
03:30 ET822416.84
03:32 ET420416.82
03:34 ET497016.82
03:36 ET507316.77
03:38 ET1504116.765
03:39 ET650016.765
03:41 ET631216.765
03:43 ET636216.735
03:45 ET756816.745
03:48 ET1192916.775
03:50 ET1472116.79
03:52 ET1586416.82
03:54 ET1010016.81
03:56 ET1942616.765
03:57 ET3424816.84
03:59 ET28084216.83
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
1.7B
31.3x
+33.59%
United StatesCHEF
Chefs' Warehouse Inc
1.6B
45.8x
+4.60%
United StatesWMK
Weis Markets Inc
1.9B
20.2x
+10.37%
United StatesFMX
Fomento Economico Mexicano SAB de CV
33.8B
23.0x
+10.16%
United StatesIMKTA
Ingles Markets Inc
1.4B
8.7x
+30.21%
United StatesVLGEA
Village Super Market Inc
487.1M
11.6x
+21.10%
As of 2024-09-17

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President, Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$4.2B
Shares Outstanding
98.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.11
EPS
$0.54
Book Value
$12.29
P/E Ratio
31.3x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
10.9x
Operating Margin
2.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.