• LAST PRICE
    20.8800
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (6.8577%)
  • Bid / Lots
    20.3300/ 1
  • Ask / Lots
    21.2400/ 10
  • Open / Previous Close
    20.0000 / 19.5400
  • Day Range
    Low 19.9550
    High 21.4400
  • 52 Week Range
    Low 13.6000
    High 29.8000
  • Volume
    3,296,839
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.54
TimeVolumeGO
09:32 ET2107020.32
09:33 ET794920.27
09:35 ET500720.39
09:37 ET534020.25
09:39 ET675120.32
09:42 ET780720.42
09:44 ET2359220.42
09:46 ET490020.165
09:48 ET2177820.29
09:50 ET1199320.24
09:51 ET284620.17
09:53 ET1478120.21
09:55 ET585920.29
09:57 ET1151920.41
10:00 ET615620.46
10:02 ET858620.47
10:04 ET930720.56
10:06 ET1922220.67
10:08 ET948720.71
10:09 ET606120.795
10:11 ET2632820.71
10:13 ET695420.67
10:15 ET934520.6167
10:18 ET883320.74
10:20 ET808820.665
10:22 ET623420.66
10:24 ET1157820.76
10:26 ET476420.79
10:27 ET606720.785
10:29 ET497720.83
10:31 ET1595720.865
10:33 ET1304320.82
10:36 ET806220.735
10:38 ET1369120.81
10:40 ET1289620.89
10:42 ET321520.905
10:44 ET1212020.925
10:45 ET1256720.86
10:47 ET977420.92
10:49 ET1095120.88
10:51 ET678420.89
10:54 ET1288720.935
10:56 ET625921.025
10:58 ET1406021.03
11:00 ET1038121.02
11:02 ET611821.005
11:03 ET1734221.08
11:05 ET1939721.105
11:07 ET1155320.945
11:09 ET969320.9908
11:12 ET739820.97
11:14 ET1308021.005
11:16 ET957521.05
11:18 ET1344621.035
11:20 ET522421.1
11:21 ET501921.06
11:23 ET690420.94
11:25 ET869820.89
11:27 ET512120.86
11:30 ET806420.81
11:32 ET941920.78
11:34 ET1547120.82
11:36 ET875020.82
11:38 ET365320.86
11:39 ET554920.88
11:41 ET574020.87
11:43 ET638520.905
11:45 ET496620.92
11:48 ET454220.9
11:50 ET299020.9
11:52 ET525920.89
11:54 ET555220.95
11:56 ET1359620.985
11:57 ET564221
11:59 ET590421
12:01 ET1305921.07
12:03 ET560821.055
12:06 ET247921.09
12:08 ET637121.15
12:10 ET573421.14
12:12 ET513321.09
12:14 ET994321.03
12:15 ET324520.98
12:17 ET537921.01
12:19 ET642221.07
12:21 ET1233221
12:24 ET214220.94
12:26 ET787620.95
12:28 ET528220.93
12:30 ET549820.96
12:32 ET726820.965
12:33 ET551321.03
12:35 ET229921.025
12:37 ET1023521.055
12:39 ET411421.06
12:42 ET243821.05
12:44 ET432221.04
12:46 ET482521.035
12:48 ET481721.05
12:50 ET469921.05
12:51 ET412521.09
12:53 ET664621.03
12:55 ET503521.01
12:57 ET562521.07
01:00 ET257821.075
01:02 ET1010921.08
01:04 ET316321.125
01:06 ET650721.13
01:08 ET504021.13
01:09 ET590021.13
01:11 ET549621.16
01:13 ET549421.145
01:15 ET658421.15
01:18 ET515721.17
01:20 ET839521.135
01:22 ET671521.16
01:24 ET140221.165
01:26 ET1153221.17
01:27 ET358021.195
01:29 ET417221.215
01:31 ET1958721.255
01:33 ET219321.27
01:36 ET460521.28
01:38 ET1678621.28
01:40 ET795021.31
01:42 ET783221.34
01:44 ET556821.37
01:45 ET513621.37
01:47 ET940421.405
01:49 ET350521.44
01:51 ET754421.41
01:54 ET55021.42
01:56 ET333821.39
01:58 ET1189221.37
02:00 ET395021.35
02:02 ET908321.36
02:03 ET579821.3128
02:05 ET115021.325
02:07 ET959921.32
02:09 ET1084621.37
02:12 ET219821.36
02:14 ET710821.365
02:16 ET390621.36
02:18 ET701721.34
02:20 ET175521.34
02:21 ET402321.355
02:23 ET177121.36
02:25 ET1833721.405
02:27 ET100021.405
02:30 ET636821.375
02:32 ET956721.375
02:34 ET1052421.27
02:36 ET448121.255
02:38 ET751321.29
02:39 ET257521.3
02:41 ET161421.31
02:43 ET1698421.35
02:45 ET268721.33
02:48 ET329321.365
02:50 ET1284021.31
02:52 ET866421.295
02:54 ET734521.2609
02:56 ET906821.27
02:57 ET1009421.255
02:59 ET699921.26
03:01 ET914321.17
03:03 ET380821.14
03:06 ET472321.12
03:08 ET1106121.13
03:10 ET891121.16
03:12 ET2265620.99
03:14 ET949320.965
03:15 ET1454521.055
03:17 ET801121.04
03:19 ET851520.99
03:21 ET1337920.915
03:24 ET602520.97
03:26 ET1196720.92
03:28 ET689220.91
03:30 ET593420.91
03:32 ET510220.9
03:33 ET1156720.925
03:35 ET680620.94
03:37 ET713820.965
03:39 ET875720.93
03:42 ET719020.96
03:44 ET1720720.925
03:46 ET867120.94
03:48 ET813820.95
03:50 ET2652721.05
03:51 ET3530220.96
03:53 ET1316520.925
03:55 ET3079520.88
03:57 ET4001720.855
04:00 ET69094620.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
1.9B
40.7x
+33.59%
United StatesCHEF
Chefs' Warehouse Inc
1.8B
44.2x
+4.60%
United StatesWMK
Weis Markets Inc
1.9B
20.7x
+10.37%
United StatesIMKTA
Ingles Markets Inc
1.4B
9.0x
+30.21%
United StatesFMX
Fomento Economico Mexicano SAB de CV
29.3B
21.9x
+10.16%
United StatesDIT
Amcon Distributing Co
80.8M
17.9x
+8.71%
As of 2024-11-25

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board, Interim President and Chief Executive Officer
Eric Lindberg
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President, Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner
Executive Vice President, General Counsel, Secretary
Luke Thompson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$4.3B
Shares Outstanding
97.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.20
EPS
$0.51
Book Value
$12.29
P/E Ratio
40.7x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
12.3x
Operating Margin
2.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.