Gladstone Commercial CorpNASDAQ:GOOD
- LAST PRICE14.4000
- TODAY'S CHANGE (%)0.8000 (5.8824%)
- Bid / Lots14.0000/ 2
- Ask / Lots14.4000/ 1
- Open / Previous Close13.7700 / 13.6000
- Day Range
- 52 Week Range
- Volume560,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOD |
|---|---|---|
| 09:32 ET | 16650 | 14.21 |
| 09:34 ET | 3553 | 14.45 |
| 09:36 ET | 13798 | 14.3675 |
| 09:38 ET | 14628 | 14.27 |
| 09:39 ET | 35770 | 14.69 |
| 09:41 ET | 9500 | 14.64 |
| 09:43 ET | 11376 | 14.63 |
| 09:45 ET | 7570 | 14.668 |
| 09:48 ET | 6640 | 14.79 |
| 09:50 ET | 4519 | 14.7477 |
| 09:52 ET | 13049 | 14.6359 |
| 09:54 ET | 1500 | 14.56 |
| 09:56 ET | 2221 | 14.68 |
| 09:57 ET | 3394 | 14.64 |
| 09:59 ET | 1958 | 14.62 |
| 10:01 ET | 12122 | 14.56 |
| 10:03 ET | 2137 | 14.57 |
| 10:06 ET | 586 | 14.53 |
| 10:08 ET | 2003 | 14.565 |
| 10:10 ET | 840 | 14.6 |
| 10:12 ET | 5311 | 14.59 |
| 10:14 ET | 1408 | 14.56 |
| 10:15 ET | 10314 | 14.58 |
| 10:17 ET | 529 | 14.58 |
| 10:21 ET | 600 | 14.57 |
| 10:26 ET | 5386 | 14.64 |
| 10:28 ET | 8204 | 14.62 |
| 10:32 ET | 1361 | 14.58 |
| 10:33 ET | 2638 | 14.44 |
| 10:35 ET | 500 | 14.46 |
| 10:37 ET | 8200 | 14.42 |
| 10:39 ET | 5034 | 14.3975 |
| 10:42 ET | 600 | 14.385 |
| 10:44 ET | 640 | 14.4 |
| 10:46 ET | 300 | 14.405 |
| 10:50 ET | 200 | 14.38 |
| 10:51 ET | 530 | 14.37 |
| 10:53 ET | 1880 | 14.39 |
| 10:55 ET | 1480 | 14.3801 |
| 10:57 ET | 100 | 14.3999 |
| 11:00 ET | 200 | 14.3781 |
| 11:02 ET | 10227 | 14.245 |
| 11:04 ET | 2540 | 14.24 |
| 11:06 ET | 100 | 14.2782 |
| 11:09 ET | 700 | 14.24 |
| 11:11 ET | 8898 | 14.29 |
| 11:15 ET | 1067 | 14.32 |
| 11:18 ET | 200 | 14.3307 |
| 11:22 ET | 327 | 14.37 |
| 11:24 ET | 300 | 14.33 |
| 11:27 ET | 735 | 14.35 |
| 11:29 ET | 600 | 14.34 |
| 11:31 ET | 1545 | 14.38 |
| 11:38 ET | 100 | 14.3892 |
| 11:40 ET | 1000 | 14.3873 |
| 11:42 ET | 495 | 14.394 |
| 11:44 ET | 681 | 14.45 |
| 11:45 ET | 2331 | 14.44 |
| 11:47 ET | 917 | 14.47 |
| 11:54 ET | 100 | 14.4912 |
| 12:02 ET | 1000 | 14.47 |
| 12:03 ET | 246 | 14.47 |
| 12:07 ET | 2858 | 14.4501 |
| 12:09 ET | 1380 | 14.465 |
| 12:12 ET | 10915 | 14.47 |
| 12:16 ET | 14661 | 14.5 |
| 12:18 ET | 100 | 14.5377 |
| 12:20 ET | 1241 | 14.5276 |
| 12:21 ET | 301 | 14.55 |
| 12:27 ET | 240 | 14.55 |
| 12:32 ET | 200 | 14.549 |
| 12:34 ET | 100 | 14.56 |
| 12:36 ET | 1146 | 14.53 |
| 12:38 ET | 1330 | 14.53 |
| 12:39 ET | 178 | 14.5598 |
| 12:41 ET | 200 | 14.5563 |
| 12:43 ET | 6316 | 14.55 |
| 12:45 ET | 2800 | 14.51 |
| 12:48 ET | 100 | 14.52 |
| 12:52 ET | 5920 | 14.56 |
| 12:54 ET | 623 | 14.53 |
| 12:56 ET | 3579 | 14.55 |
| 12:57 ET | 1350 | 14.51 |
| 12:59 ET | 760 | 14.52 |
| 01:01 ET | 1000 | 14.49 |
| 01:03 ET | 300 | 14.4992 |
| 01:12 ET | 300 | 14.485 |
| 01:14 ET | 604 | 14.485 |
| 01:15 ET | 403 | 14.4701 |
| 01:19 ET | 264 | 14.4999 |
| 01:21 ET | 980 | 14.515 |
| 01:24 ET | 200 | 14.51 |
| 01:30 ET | 137 | 14.52 |
| 01:32 ET | 2100 | 14.51 |
| 01:33 ET | 400 | 14.53 |
| 01:35 ET | 2695 | 14.495 |
| 01:37 ET | 300 | 14.51 |
| 01:39 ET | 647 | 14.5026 |
| 01:44 ET | 224 | 14.51 |
| 01:46 ET | 637 | 14.515 |
| 01:48 ET | 1830 | 14.5 |
| 01:50 ET | 800 | 14.46 |
| 01:51 ET | 200 | 14.46 |
| 01:53 ET | 793 | 14.45 |
| 01:55 ET | 1829 | 14.44 |
| 01:57 ET | 4450 | 14.38 |
| 02:00 ET | 2487 | 14.3601 |
| 02:06 ET | 1807 | 14.355 |
| 02:09 ET | 502 | 14.3499 |
| 02:15 ET | 2059 | 14.3201 |
| 02:20 ET | 500 | 14.31 |
| 02:22 ET | 250 | 14.3107 |
| 02:24 ET | 1300 | 14.33 |
| 02:26 ET | 2831 | 14.3039 |
| 02:31 ET | 392 | 14.2945 |
| 02:33 ET | 4910 | 14.2685 |
| 02:36 ET | 900 | 14.28 |
| 02:38 ET | 100 | 14.275 |
| 02:45 ET | 800 | 14.29 |
| 02:47 ET | 400 | 14.35 |
| 02:54 ET | 100 | 14.325 |
| 02:58 ET | 100 | 14.34 |
| 03:00 ET | 300 | 14.35 |
| 03:02 ET | 1594 | 14.34 |
| 03:03 ET | 100 | 14.3478 |
| 03:05 ET | 600 | 14.36 |
| 03:07 ET | 400 | 14.3637 |
| 03:09 ET | 750 | 14.36 |
| 03:14 ET | 200 | 14.36 |
| 03:16 ET | 3663 | 14.3 |
| 03:18 ET | 1065 | 14.32 |
| 03:20 ET | 100 | 14.325 |
| 03:21 ET | 100 | 14.34 |
| 03:23 ET | 600 | 14.34 |
| 03:25 ET | 300 | 14.33 |
| 03:27 ET | 893 | 14.35 |
| 03:30 ET | 2248 | 14.34 |
| 03:32 ET | 900 | 14.33 |
| 03:34 ET | 900 | 14.32 |
| 03:36 ET | 1674 | 14.3592 |
| 03:38 ET | 2924 | 14.3791 |
| 03:39 ET | 1670 | 14.38 |
| 03:41 ET | 3478 | 14.4 |
| 03:43 ET | 200 | 14.395 |
| 03:45 ET | 5550 | 14.435 |
| 03:48 ET | 1658 | 14.43 |
| 03:50 ET | 925 | 14.43 |
| 03:52 ET | 200 | 14.43 |
| 03:54 ET | 100 | 14.4204 |
| 03:56 ET | 1714 | 14.4385 |
| 03:57 ET | 3557 | 14.435 |
| 03:59 ET | 11905 | 14.4 |
Yesterday
Gladstone Commercial Corporation Reports Results for the First Quarter Ended March 31, 2024, from 4:12PM ET on Monday May 06, 2024 by Dow Jones
4:12PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Gladstone Commercial Corporation Earnings Call and Webcast Information, from 8:32AM ET on Thursday May 02, 2024 by Dow Jones
8:32AM ET on Thursday May 02, 2024 by Dow Jones
Apr 9, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gladstone Commercial Corp | 601.4M | -74.4x | --- |
Whitestone REIT | 588.0M | 25.2x | -6.22% |
Inland Real Estate Income Trust Inc | 433.8M | -28.7x | --- |
Franklin Street Properties Corp | 199.6M | -3.5x | --- |
One Liberty Properties Inc | 498.2M | 17.0x | +5.61% |
Clipper Realty Inc | 65.9M | -8.8x | --- |
Company Information
Gladstone Commercial Corporation is a real estate investment trust (REIT). The Company is focused on acquiring, owning, and managing primarily industrial and office properties. The Company conducts its operations through a subsidiary, Gladstone Commercial Limited Partnership (Operating Partnership). It owns 134 properties totaling 16.9 million square feet of rentable space, located in 27 states. The Company’s properties are geographically diversified, and its tenants cover a broad cross section of business sectors and range in size from small to large private and public companies. The Company's properties are located in various states of the United States, such as Texas, Florida, Pennsylvania, Ohio, Georgia, North Carolina, Alabama, New Jersey, Michigan and South Carolina. The Company's properties have tenants from various industries, such as telecommunications, diversified/conglomerate services, healthcare, automotive, banking, diversified/conglomerate manufacturing, and others.
Contact Information
- Headquarters
- Suite 100, 1521 Westbranch DriveMCLEAN, VA, United States 22102
- Phone
- 703-287-5853
- Fax
- 703-287-5801
Executives
- Chairman of the Board, Chief Executive Officer
- David Gladstone
- Co-President
- Arthur Cooper
- Chief Financial Officer
- Gary Gerson
- Chief Operating Officer
- Terry Brubaker
- Treasurer
- Jay Beckhorn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $601.4M |
|---|---|
Revenue (TTM) | $147.6M |
Shares Outstanding | 42.7M |
Dividend Yield | 8.33% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 1.16 |
EPS | $-0.19 |
Book Value | $8.00 |
P/E Ratio | -74.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 23.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
