Genuine Parts CoNYSE:GPC
- LAST PRICE144.1400
- TODAY'S CHANGE (%)3.4600 (2.4595%)
- Bid / Lots140.0000/ 1
- Ask / Lots154.1200/ 1
- Open / Previous Close140.7100 / 140.6800
- Day Range
- 52 Week Range
- Volume1,500,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPC |
|---|---|---|
| 09:32 ET | 9131 | 140.745 |
| 09:34 ET | 1013 | 140.88 |
| 09:36 ET | 400 | 141 |
| 09:38 ET | 4782 | 141.12 |
| 09:41 ET | 100 | 140.825 |
| 09:43 ET | 2533 | 141.205 |
| 09:45 ET | 100 | 141.095 |
| 09:48 ET | 300 | 140.79 |
| 09:50 ET | 683 | 140.81 |
| 09:52 ET | 831 | 140.95 |
| 09:57 ET | 800 | 140.93 |
| 09:59 ET | 341 | 140.875 |
| 10:03 ET | 1590 | 140.855 |
| 10:06 ET | 929 | 140.85 |
| 10:08 ET | 150 | 140.8691 |
| 10:10 ET | 909 | 140.87 |
| 10:12 ET | 420 | 140.8868 |
| 10:14 ET | 700 | 140.76 |
| 10:17 ET | 808 | 140.94 |
| 10:19 ET | 1255 | 141.14 |
| 10:21 ET | 500 | 141.19 |
| 10:24 ET | 400 | 141.59 |
| 10:26 ET | 1255 | 141.53 |
| 10:28 ET | 351 | 141.63 |
| 10:30 ET | 100 | 141.595 |
| 10:32 ET | 851 | 141.4656 |
| 10:33 ET | 1864 | 141.57 |
| 10:35 ET | 512 | 141.56 |
| 10:37 ET | 1377 | 141.57 |
| 10:39 ET | 634 | 141.69 |
| 10:42 ET | 417 | 141.685 |
| 10:44 ET | 300 | 141.77 |
| 10:46 ET | 1538 | 141.92 |
| 10:48 ET | 111 | 141.94 |
| 10:50 ET | 2300 | 141.69 |
| 10:51 ET | 785 | 141.59 |
| 10:53 ET | 500 | 141.495 |
| 10:55 ET | 300 | 141.46 |
| 10:57 ET | 603 | 141.225 |
| 11:00 ET | 1716 | 141.22 |
| 11:02 ET | 1839 | 141.38 |
| 11:04 ET | 410 | 141.44 |
| 11:06 ET | 100 | 141.45 |
| 11:08 ET | 1685 | 141.64 |
| 11:09 ET | 300 | 141.625 |
| 11:11 ET | 676 | 141.81 |
| 11:13 ET | 606 | 141.85 |
| 11:15 ET | 2545 | 141.74 |
| 11:18 ET | 1440 | 141.725 |
| 11:20 ET | 1134 | 141.75 |
| 11:22 ET | 1203 | 141.7 |
| 11:24 ET | 1588 | 141.77 |
| 11:26 ET | 2085 | 141.89 |
| 11:27 ET | 2474 | 141.885 |
| 11:29 ET | 2370 | 141.8 |
| 11:31 ET | 1279 | 141.8927 |
| 11:33 ET | 100 | 141.83 |
| 11:36 ET | 400 | 141.855 |
| 11:38 ET | 1210 | 141.75 |
| 11:40 ET | 751 | 141.715 |
| 11:42 ET | 705 | 141.78 |
| 11:45 ET | 200 | 141.83 |
| 11:47 ET | 412 | 141.71 |
| 11:49 ET | 132 | 141.86 |
| 11:51 ET | 911 | 141.9 |
| 11:54 ET | 1093 | 141.898 |
| 11:56 ET | 2282 | 141.79 |
| 11:58 ET | 1044 | 141.88 |
| 12:00 ET | 347 | 141.855 |
| 12:02 ET | 300 | 141.825 |
| 12:03 ET | 807 | 141.83 |
| 12:07 ET | 285 | 141.86 |
| 12:09 ET | 2410 | 141.87 |
| 12:12 ET | 100 | 141.895 |
| 12:14 ET | 1008 | 141.9 |
| 12:16 ET | 230 | 141.8292 |
| 12:18 ET | 1181 | 141.83 |
| 12:20 ET | 1323 | 142.03 |
| 12:21 ET | 100 | 142.03 |
| 12:23 ET | 3697 | 141.98 |
| 12:25 ET | 1974 | 142.0397 |
| 12:27 ET | 1267 | 142.14 |
| 12:32 ET | 200 | 142.17 |
| 12:34 ET | 448 | 142.125 |
| 12:36 ET | 6342 | 142.385 |
| 12:38 ET | 1140 | 142.24 |
| 12:39 ET | 300 | 142.295 |
| 12:41 ET | 843 | 142.34 |
| 12:43 ET | 3373 | 142.27 |
| 12:45 ET | 3556 | 142.4499 |
| 12:48 ET | 250 | 142.21 |
| 12:50 ET | 700 | 142.3474 |
| 12:52 ET | 825 | 142.285 |
| 12:54 ET | 832 | 142.335 |
| 12:56 ET | 100 | 142.3525 |
| 12:57 ET | 2115 | 142.43 |
| 12:59 ET | 425 | 142.39 |
| 01:01 ET | 1100 | 142.425 |
| 01:06 ET | 1348 | 142.53 |
| 01:08 ET | 1445 | 142.595 |
| 01:10 ET | 400 | 142.665 |
| 01:12 ET | 1003 | 142.62 |
| 01:14 ET | 2164 | 142.56 |
| 01:15 ET | 512 | 142.56 |
| 01:17 ET | 1600 | 142.58 |
| 01:19 ET | 1075 | 142.5 |
| 01:24 ET | 683 | 142.502 |
| 01:26 ET | 2786 | 142.81 |
| 01:28 ET | 10591 | 142.78 |
| 01:30 ET | 1223 | 142.85 |
| 01:32 ET | 138 | 142.8473 |
| 01:33 ET | 200 | 142.805 |
| 01:35 ET | 496 | 142.7653 |
| 01:37 ET | 1339 | 142.89 |
| 01:39 ET | 967 | 142.94 |
| 01:42 ET | 797 | 142.9275 |
| 01:44 ET | 3491 | 143.03 |
| 01:46 ET | 1055 | 143.165 |
| 01:48 ET | 500 | 143.105 |
| 01:50 ET | 1135 | 143.0353 |
| 01:51 ET | 817 | 143.0703 |
| 01:53 ET | 808 | 143.09 |
| 01:55 ET | 500 | 143.14 |
| 01:57 ET | 3877 | 143.21 |
| 02:00 ET | 1655 | 143.18 |
| 02:02 ET | 800 | 143.24 |
| 02:04 ET | 300 | 143.23 |
| 02:06 ET | 1118 | 143.27 |
| 02:08 ET | 1277 | 143.37 |
| 02:09 ET | 1469 | 143.4308 |
| 02:11 ET | 1563 | 143.44 |
| 02:13 ET | 318 | 143.45 |
| 02:15 ET | 600 | 143.475 |
| 02:18 ET | 617 | 143.465 |
| 02:20 ET | 501 | 143.44 |
| 02:22 ET | 700 | 143.34 |
| 02:24 ET | 1575 | 143.4301 |
| 02:26 ET | 100 | 143.4 |
| 02:27 ET | 1554 | 143.44 |
| 02:29 ET | 925 | 143.27 |
| 02:31 ET | 3385 | 143.24 |
| 02:33 ET | 600 | 143.23 |
| 02:36 ET | 1536 | 143.21 |
| 02:38 ET | 300 | 143.23 |
| 02:40 ET | 200 | 143.215 |
| 02:42 ET | 5466 | 143.4 |
| 02:44 ET | 5478 | 143.43 |
| 02:45 ET | 300 | 143.49 |
| 02:47 ET | 566 | 143.5 |
| 02:49 ET | 1143 | 143.46 |
| 02:51 ET | 1334 | 143.54 |
| 02:54 ET | 200 | 143.55 |
| 02:56 ET | 1263 | 143.555 |
| 02:58 ET | 1544 | 143.62 |
| 03:00 ET | 640 | 143.65 |
| 03:02 ET | 523 | 143.65 |
| 03:03 ET | 1845 | 143.4 |
| 03:05 ET | 200 | 143.465 |
| 03:07 ET | 532 | 143.465 |
| 03:09 ET | 1900 | 143.425 |
| 03:12 ET | 1078 | 143.44 |
| 03:14 ET | 270 | 143.395 |
| 03:16 ET | 1642 | 143.38 |
| 03:18 ET | 1251 | 143.39 |
| 03:20 ET | 3322 | 143.5 |
| 03:21 ET | 950 | 143.515 |
| 03:23 ET | 1563 | 143.46 |
| 03:25 ET | 5761 | 143.265 |
| 03:27 ET | 4532 | 143.13 |
| 03:30 ET | 2226 | 143.1225 |
| 03:32 ET | 9371 | 143.125 |
| 03:34 ET | 3158 | 143.03 |
| 03:36 ET | 2842 | 143.105 |
| 03:38 ET | 3964 | 143.059 |
| 03:39 ET | 7216 | 143.215 |
| 03:41 ET | 7835 | 143.339 |
| 03:43 ET | 5073 | 143.5 |
| 03:45 ET | 6588 | 143.68 |
| 03:48 ET | 5964 | 143.78 |
| 03:50 ET | 6954 | 143.66 |
| 03:52 ET | 13536 | 143.879 |
| 03:54 ET | 14603 | 144.05 |
| 03:56 ET | 12049 | 144.17 |
| 03:57 ET | 15290 | 144.21 |
| 03:59 ET | 18655 | 144.14 |
May 29, 2024
DJ Genuine Parts Currently Down 11 Consecutive Days, on Pace for Longest Losing Streak Since September 1999 -- Data Talk, from 10:50AM ET on Wednesday May 29, 2024 by Dow Jones
10:50AM ET on Wednesday May 29, 2024 by Dow JonesAltor Locks Partners With Genuine Parts Company to Distribute the ICON Trailer Lock, from 9:38AM ET on Wednesday May 29, 2024 by Dow Jones
9:38AM ET on Wednesday May 29, 2024 by Dow JonesGenuine Parts Company to Present at the Evercore ISI Consumer and Retail Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Genuine Parts Currently Down 10 Consecutive Days, on Track for Longest Losing Streak Since August 2011 -- Data Talk, from 10:31AM ET on Tuesday May 28, 2024 by Dow Jones
10:31AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
DJ Genuine Parts Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since August 2011 -- Data Talk, from 11:14AM ET on Thursday May 23, 2024 by Dow Jones
11:14AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genuine Parts Co | 20.1B | 16.1x | +12.73% |
Aptiv PLC | 22.7B | 7.9x | +19.98% |
Lear Corp | 7.1B | 13.7x | -10.95% |
LKQ Corp | 11.5B | 13.9x | +18.01% |
Borgwarner Inc | 8.1B | 12.3x | -9.26% |
Autoliv Inc | 10.4B | 19.9x | +5.87% |
Company Information
Genuine Parts Company is a global service company specializing in the distribution of automotive and industrial replacement parts. The Company operates through two segments: Automotive Parts Group (Automotive) and Industrial Parts Group (Industrial). Automotive segment distributes replacement parts (other than body parts) for substantially all makes and models of automobiles, trucks, and other vehicles. Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components and related parts and supplies. The Company distributes automotive parts, accessories and solutions in North America, Europe and Australasia. Its automotive businesses offer complete inventory, cataloging, marketing, training and other programs for the aftermarket in each of these regions. Its automotive network includes installers, fleet, government, and major accounts.
Contact Information
- Headquarters
- 2999 Wildwood ParkwayATLANTA, GA, United States 30339
- Phone
- 678-934-5000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Paul Donahue
- President, Chief Executive Officer, Chief Operating Officer, Director
- William Stengel
- Executive Vice President, Chief Financial Officer - Elect
- Herbert Nappier
- Group President, GPC North America
- Randall Breaux
- President - Motion
- James Howe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.1B |
|---|---|
Revenue (TTM) | $23.1B |
Shares Outstanding | 139.3M |
Dividend Yield | 2.78% |
Annual Dividend Rate | 4.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-01-24 |
Beta | 0.93 |
EPS | $8.97 |
Book Value | $31.53 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 7.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
