Grab Holdings LtdNASDAQ:GRAB
- LAST PRICE4.9900
- TODAY'S CHANGE (%)0.2600 (5.4968%)
- Bid / Lots4.9900/ 29
- Ask / Lots5.0000/ 209
- Open / Previous Close4.7600 / 4.7300
- Day Range
- 52 Week Range
- Volume59,147,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAB |
|---|---|---|
| 09:32 ET | 1318605 | 4.715 |
| 09:33 ET | 454026 | 4.745 |
| 09:35 ET | 480344 | 4.785 |
| 09:37 ET | 849422 | 4.7895 |
| 09:39 ET | 310546 | 4.785 |
| 09:42 ET | 587289 | 4.78 |
| 09:44 ET | 93795 | 4.79 |
| 09:46 ET | 562715 | 4.82 |
| 09:48 ET | 520122 | 4.81 |
| 09:50 ET | 281086 | 4.805 |
| 09:51 ET | 186773 | 4.805 |
| 09:53 ET | 79441 | 4.8001 |
| 09:55 ET | 114925 | 4.8088 |
| 09:57 ET | 137784 | 4.805 |
| 10:00 ET | 214975 | 4.81 |
| 10:02 ET | 205545 | 4.815 |
| 10:04 ET | 177355 | 4.815 |
| 10:06 ET | 121438 | 4.8181 |
| 10:08 ET | 118076 | 4.81 |
| 10:09 ET | 650328 | 4.8399 |
| 10:11 ET | 97940 | 4.84 |
| 10:13 ET | 137035 | 4.84 |
| 10:15 ET | 56897 | 4.835 |
| 10:18 ET | 324051 | 4.845 |
| 10:20 ET | 152500 | 4.845 |
| 10:22 ET | 99080 | 4.845 |
| 10:24 ET | 193949 | 4.84 |
| 10:26 ET | 200157 | 4.845 |
| 10:27 ET | 219028 | 4.85 |
| 10:29 ET | 769239 | 4.855 |
| 10:31 ET | 623599 | 4.8797 |
| 10:33 ET | 226853 | 4.875 |
| 10:36 ET | 392265 | 4.879 |
| 10:38 ET | 674810 | 4.89 |
| 10:40 ET | 557739 | 4.895 |
| 10:42 ET | 197993 | 4.895 |
| 10:44 ET | 295252 | 4.89 |
| 10:45 ET | 2303872 | 4.9 |
| 10:47 ET | 1139571 | 4.92 |
| 10:49 ET | 448367 | 4.92 |
| 10:51 ET | 1388296 | 4.905 |
| 10:54 ET | 651879 | 4.92 |
| 10:56 ET | 835752 | 4.93 |
| 10:58 ET | 218094 | 4.945 |
| 11:00 ET | 223269 | 4.9389 |
| 11:02 ET | 104867 | 4.935 |
| 11:03 ET | 46816 | 4.935 |
| 11:05 ET | 1060038 | 4.945 |
| 11:07 ET | 97509 | 4.945 |
| 11:09 ET | 381547 | 4.9412 |
| 11:12 ET | 455007 | 4.955 |
| 11:14 ET | 63850 | 4.9591 |
| 11:16 ET | 554718 | 4.9698 |
| 11:18 ET | 629413 | 4.9692 |
| 11:20 ET | 608633 | 4.9788 |
| 11:21 ET | 286294 | 4.975 |
| 11:23 ET | 266886 | 4.9788 |
| 11:25 ET | 218283 | 4.975 |
| 11:27 ET | 83968 | 4.975 |
| 11:30 ET | 68364 | 4.975 |
| 11:32 ET | 121792 | 4.9764 |
| 11:34 ET | 450283 | 4.99 |
| 11:36 ET | 885596 | 4.9883 |
| 11:38 ET | 720909 | 4.99 |
| 11:39 ET | 100697 | 4.985 |
| 11:41 ET | 822007 | 4.96 |
| 11:43 ET | 61217 | 4.9681 |
| 11:45 ET | 63286 | 4.96 |
| 11:48 ET | 113927 | 4.96 |
| 11:50 ET | 50190 | 4.96 |
| 11:52 ET | 207690 | 4.97 |
| 11:54 ET | 97462 | 4.96 |
| 11:56 ET | 55393 | 4.96 |
| 11:57 ET | 116741 | 4.965 |
| 11:59 ET | 48985 | 4.9685 |
| 12:01 ET | 69254 | 4.965 |
| 12:03 ET | 372574 | 4.9675 |
| 12:06 ET | 45945 | 4.97 |
| 12:08 ET | 63226 | 4.9611 |
| 12:10 ET | 43591 | 4.965 |
| 12:12 ET | 320105 | 4.95 |
| 12:14 ET | 360996 | 4.955 |
| 12:15 ET | 56889 | 4.95 |
| 12:17 ET | 74817 | 4.955 |
| 12:19 ET | 44783 | 4.95 |
| 12:21 ET | 1081064 | 4.955 |
| 12:24 ET | 63237 | 4.95 |
| 12:26 ET | 93132 | 4.955 |
| 12:28 ET | 125185 | 4.955 |
| 12:30 ET | 123818 | 4.95 |
| 12:32 ET | 98352 | 4.95 |
| 12:33 ET | 30725 | 4.955 |
| 12:35 ET | 156340 | 4.955 |
| 12:37 ET | 40997 | 4.9513 |
| 12:39 ET | 176123 | 4.945 |
| 12:42 ET | 81152 | 4.944 |
| 12:44 ET | 78675 | 4.94 |
| 12:46 ET | 55109 | 4.94 |
| 12:48 ET | 59202 | 4.9407 |
| 12:50 ET | 67326 | 4.94 |
| 12:51 ET | 80586 | 4.94 |
| 12:53 ET | 1157862 | 4.95 |
| 12:55 ET | 389693 | 4.965 |
| 12:57 ET | 172222 | 4.97 |
| 01:00 ET | 210111 | 4.965 |
| 01:02 ET | 257063 | 4.965 |
| 01:04 ET | 179765 | 4.96 |
| 01:06 ET | 98286 | 4.965 |
| 01:08 ET | 1076868 | 4.9313 |
| 01:09 ET | 86889 | 4.9388 |
| 01:11 ET | 39830 | 4.935 |
| 01:13 ET | 48543 | 4.935 |
| 01:15 ET | 53608 | 4.935 |
| 01:18 ET | 119419 | 4.935 |
| 01:20 ET | 48840 | 4.9371 |
| 01:22 ET | 124691 | 4.9388 |
| 01:24 ET | 604320 | 4.915 |
| 01:26 ET | 534278 | 4.915 |
| 01:27 ET | 768803 | 4.91 |
| 01:29 ET | 331768 | 4.915 |
| 01:31 ET | 80706 | 4.915 |
| 01:33 ET | 585126 | 4.915 |
| 01:36 ET | 88038 | 4.915 |
| 01:38 ET | 47622 | 4.9183 |
| 01:40 ET | 322985 | 4.9181 |
| 01:42 ET | 147521 | 4.915 |
| 01:44 ET | 692840 | 4.9388 |
| 01:45 ET | 185871 | 4.95 |
| 01:47 ET | 33926 | 4.945 |
| 01:49 ET | 39728 | 4.95 |
| 01:51 ET | 32618 | 4.95 |
| 01:54 ET | 32845 | 4.945 |
| 01:56 ET | 62158 | 4.95 |
| 01:58 ET | 49970 | 4.945 |
| 02:00 ET | 38317 | 4.945 |
| 02:02 ET | 240142 | 4.95 |
| 02:03 ET | 76246 | 4.955 |
| 02:05 ET | 46201 | 4.955 |
| 02:07 ET | 39316 | 4.9588 |
| 02:09 ET | 825635 | 4.955 |
| 02:12 ET | 148974 | 4.955 |
| 02:14 ET | 275209 | 4.945 |
| 02:16 ET | 32372 | 4.945 |
| 02:18 ET | 31776 | 4.9466 |
| 02:20 ET | 31770 | 4.95 |
| 02:21 ET | 31153 | 4.94 |
| 02:23 ET | 38669 | 4.94 |
| 02:25 ET | 52375 | 4.95 |
| 02:27 ET | 220218 | 4.945 |
| 02:30 ET | 47680 | 4.95 |
| 02:32 ET | 50237 | 4.945 |
| 02:34 ET | 48115 | 4.945 |
| 02:36 ET | 32476 | 4.95 |
| 02:38 ET | 25369 | 4.9412 |
| 02:39 ET | 437856 | 4.957266 |
| 02:41 ET | 114884 | 4.97 |
| 02:43 ET | 43924 | 4.97 |
| 02:45 ET | 68609 | 4.97 |
| 02:48 ET | 374779 | 4.97 |
| 02:50 ET | 54263 | 4.97 |
| 02:52 ET | 93152 | 4.9601 |
| 02:54 ET | 214328 | 4.97 |
| 02:56 ET | 38256 | 4.965 |
| 02:57 ET | 31462 | 4.97 |
| 02:59 ET | 53775 | 4.9689 |
| 03:01 ET | 33040 | 4.96 |
| 03:03 ET | 48333 | 4.965 |
| 03:06 ET | 129067 | 4.965 |
| 03:08 ET | 30701 | 4.969 |
| 03:10 ET | 100619 | 4.965 |
| 03:12 ET | 79227 | 4.97 |
| 03:14 ET | 62648 | 4.965 |
| 03:15 ET | 110091 | 4.965 |
| 03:17 ET | 22144 | 4.965 |
| 03:19 ET | 56835 | 4.97 |
| 03:21 ET | 92750 | 4.9625 |
| 03:24 ET | 292126 | 4.9679 |
| 03:26 ET | 184754 | 4.9699 |
| 03:28 ET | 1297541 | 4.9601 |
| 03:30 ET | 465321 | 4.9615 |
| 03:32 ET | 53281 | 4.965 |
| 03:33 ET | 43053 | 4.97 |
| 03:35 ET | 37911 | 4.965 |
| 03:37 ET | 33230 | 4.97 |
| 03:39 ET | 61811 | 4.965 |
| 03:42 ET | 349515 | 4.969 |
| 03:44 ET | 142712 | 4.965 |
| 03:46 ET | 631524 | 4.975 |
| 03:48 ET | 133144 | 4.975 |
| 03:50 ET | 297552 | 4.975 |
| 03:51 ET | 322603 | 4.975 |
| 03:53 ET | 245440 | 4.97 |
| 03:55 ET | 1154719 | 4.975 |
| 03:57 ET | 1557634 | 4.985 |
| 04:00 ET | 3229585 | 4.99 |
Nov 13, 2024
DJ Grab Holdings Is Maintained at Overweight by Barclays, from 10:38AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:38AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Grab Holdings Is Maintained at Outperform by Mizuho, from 8:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Grab Likely to See Solid Growth in 2025 -- Market Talk, from 11:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
11:05PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ Grab Holdings Target Price Raised to $5.90 From $5.00 by Citi Research >GRAB, from 11:01PM ET on Tuesday Nov 12, 2024 by Dow Jones
11:01PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Grab Likely to Sustain Strong Momentum in 2025 -- Market Talk, from 10:39PM ET on Tuesday Nov 12, 2024 by Dow Jones
10:39PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grab Holdings Ltd | 19.0B | -201.7x | --- |
Check Point Software Technologies Ltd | 19.2B | 23.7x | +6.63% |
Affirm Holdings Inc | 17.6B | -43.4x | --- |
PTC Inc | 22.8B | 60.8x | --- |
DocuSign Inc | 16.1B | 16.5x | --- |
Nice Ltd | 10.8B | 27.0x | +15.51% |
Company Information
Grab Holdings Limited operates as superapp based on gross merchandize value (GMV) in food deliveries, mobility, and the digital financial services sectors. The Company operates across the deliveries, mobility, and digital financial services sectors in over 700 cities in eight countries in the Southeast Asia region including Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. Its application enables people each day to access its driver and merchant-partners to order food or groceries, send packages, hail a ride or taxi, pay for online purchases or access services such as lending and insurance. Its financial services offerings include digital solutions offered by and with its partners to address the financial needs of driver and merchant partners and consumers, including digital payments, lending, receivables factoring, insurance distribution and wealth management in selected markets.
Contact Information
- Headquarters
- 9 Straits View Marina One West Tower #23-07/12, Singapore 018937
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ping Yeow Tan
- Chief Financial Officer
- Peter Oey
- Chief Operating Officer
- Alex Hungate
- Chief People Officer
- Chin Yin Ong
- Group Chief Technology Officer
- Suthen Paradatheth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.0B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 4.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-0.02 |
Book Value | $1.64 |
P/E Ratio | -201.7x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
