Grifols SANASDAQ:GRFS
- LAST PRICE8.8999
- TODAY'S CHANGE (%)1.2299 (16.0352%)
- Bid / Lots8.8900/ 12
- Ask / Lots8.9000/ 9
- Open / Previous Close8.0800 / 7.6700
- Day Range
- 52 Week Range
- Volume5,260,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRFS |
|---|---|---|
| 09:32 ET | 32276 | 8.11 |
| 09:34 ET | 45384 | 8.085 |
| 09:36 ET | 11182 | 8.1 |
| 09:38 ET | 21864 | 8.065 |
| 09:39 ET | 13344 | 8.09 |
| 09:41 ET | 290643 | 8.18 |
| 09:43 ET | 219648 | 8.195 |
| 09:45 ET | 26938 | 8.27 |
| 09:48 ET | 22292 | 8.274 |
| 09:50 ET | 118892 | 8.27 |
| 09:52 ET | 19743 | 8.265 |
| 09:54 ET | 26673 | 8.265 |
| 09:56 ET | 209012 | 8.28 |
| 09:57 ET | 22652 | 8.285 |
| 09:59 ET | 148688 | 8.315 |
| 10:01 ET | 20285 | 8.34 |
| 10:03 ET | 27108 | 8.39 |
| 10:06 ET | 34607 | 8.4634 |
| 10:08 ET | 62983 | 8.3774 |
| 10:10 ET | 2811 | 8.44 |
| 10:12 ET | 27306 | 8.5 |
| 10:14 ET | 54345 | 8.43 |
| 10:15 ET | 5418 | 8.445 |
| 10:17 ET | 18229 | 8.5 |
| 10:19 ET | 33481 | 8.49 |
| 10:21 ET | 28575 | 8.4799 |
| 10:24 ET | 44669 | 8.475 |
| 10:26 ET | 292734 | 8.455 |
| 10:28 ET | 32415 | 8.54 |
| 10:30 ET | 226329 | 8.525 |
| 10:32 ET | 22712 | 8.495 |
| 10:33 ET | 39734 | 8.495 |
| 10:35 ET | 65277 | 8.4799 |
| 10:37 ET | 162493 | 8.525 |
| 10:39 ET | 29650 | 8.645 |
| 10:42 ET | 28239 | 8.65 |
| 10:44 ET | 18652 | 8.6 |
| 10:46 ET | 9900 | 8.585 |
| 10:48 ET | 31947 | 8.525 |
| 10:50 ET | 73566 | 8.49 |
| 10:51 ET | 56251 | 8.51 |
| 10:53 ET | 87902 | 8.505 |
| 10:55 ET | 88497 | 8.53 |
| 10:57 ET | 155926 | 8.585 |
| 11:00 ET | 30479 | 8.555 |
| 11:02 ET | 58671 | 8.5399 |
| 11:04 ET | 18536 | 8.55 |
| 11:06 ET | 10084 | 8.545 |
| 11:08 ET | 14610 | 8.55 |
| 11:09 ET | 19592 | 8.565 |
| 11:11 ET | 21333 | 8.55 |
| 11:13 ET | 32129 | 8.54 |
| 11:15 ET | 64167 | 8.525 |
| 11:18 ET | 89068 | 8.515 |
| 11:20 ET | 40498 | 8.53 |
| 11:22 ET | 35143 | 8.545 |
| 11:24 ET | 16675 | 8.55 |
| 11:26 ET | 29040 | 8.5699 |
| 11:27 ET | 26655 | 8.61 |
| 11:29 ET | 20878 | 8.58 |
| 11:31 ET | 18854 | 8.59 |
| 11:33 ET | 12953 | 8.575 |
| 11:36 ET | 28366 | 8.625 |
| 11:38 ET | 17585 | 8.64 |
| 11:40 ET | 3208 | 8.66 |
| 11:42 ET | 46647 | 8.58 |
| 11:44 ET | 1570 | 8.595 |
| 11:45 ET | 7403 | 8.5902 |
| 11:47 ET | 3857 | 8.6 |
| 11:49 ET | 3059 | 8.6 |
| 11:51 ET | 2100 | 8.595 |
| 11:54 ET | 2258 | 8.595 |
| 11:56 ET | 7558 | 8.6 |
| 11:58 ET | 18304 | 8.63 |
| 12:00 ET | 25539 | 8.595 |
| 12:02 ET | 28759 | 8.515 |
| 12:03 ET | 6117 | 8.55 |
| 12:05 ET | 3504 | 8.525 |
| 12:07 ET | 3894 | 8.535 |
| 12:09 ET | 2125 | 8.545 |
| 12:12 ET | 5700 | 8.55 |
| 12:14 ET | 2600 | 8.57 |
| 12:16 ET | 1600 | 8.565 |
| 12:18 ET | 8458 | 8.575 |
| 12:20 ET | 11507 | 8.63 |
| 12:21 ET | 25623 | 8.655 |
| 12:23 ET | 7725 | 8.6875 |
| 12:25 ET | 9421 | 8.685 |
| 12:27 ET | 15901 | 8.715 |
| 12:30 ET | 4800 | 8.72 |
| 12:32 ET | 14465 | 8.7031 |
| 12:34 ET | 6866 | 8.7 |
| 12:36 ET | 9116 | 8.685 |
| 12:38 ET | 5311 | 8.68 |
| 12:39 ET | 11304 | 8.7 |
| 12:41 ET | 58388 | 8.685 |
| 12:43 ET | 16083 | 8.65 |
| 12:45 ET | 81908 | 8.745 |
| 12:48 ET | 14726 | 8.775 |
| 12:50 ET | 10241 | 8.8 |
| 12:52 ET | 4421 | 8.8399 |
| 12:54 ET | 24241 | 8.875 |
| 12:56 ET | 23029 | 8.85 |
| 12:57 ET | 25849 | 8.85 |
| 12:59 ET | 5800 | 8.835 |
| 01:01 ET | 8637 | 8.855 |
| 01:03 ET | 2343 | 8.855 |
| 01:06 ET | 127412 | 8.86 |
| 01:08 ET | 24485 | 8.89 |
| 01:10 ET | 16970 | 8.8801 |
| 01:12 ET | 31230 | 8.8 |
| 01:14 ET | 23058 | 8.82 |
| 01:15 ET | 20927 | 8.77 |
| 01:17 ET | 8350 | 8.755 |
| 01:19 ET | 3179 | 8.76 |
| 01:21 ET | 7238 | 8.7214 |
| 01:24 ET | 27610 | 8.77 |
| 01:26 ET | 3210 | 8.7606 |
| 01:28 ET | 4097 | 8.77 |
| 01:30 ET | 11513 | 8.81 |
| 01:32 ET | 3515 | 8.8102 |
| 01:33 ET | 11391 | 8.825 |
| 01:35 ET | 8599 | 8.8291 |
| 01:37 ET | 6757 | 8.82 |
| 01:39 ET | 972 | 8.825 |
| 01:42 ET | 2057 | 8.825 |
| 01:44 ET | 15840 | 8.765 |
| 01:46 ET | 13850 | 8.735 |
| 01:48 ET | 9159 | 8.7499 |
| 01:50 ET | 2930 | 8.77 |
| 01:51 ET | 464 | 8.77 |
| 01:53 ET | 51749 | 8.79 |
| 01:55 ET | 1800 | 8.775 |
| 01:57 ET | 10317 | 8.81 |
| 02:00 ET | 1020 | 8.815 |
| 02:02 ET | 1285 | 8.8109 |
| 02:04 ET | 40866 | 8.875 |
| 02:06 ET | 5607 | 8.895 |
Today
Yesterday
DJ Brookfield Seeks $10.6 Bln to Take Grifols Private, Bloomberg Reports, from 11:56AM ET on Wednesday Aug 21, 2024 by Dow Jones
11:56AM ET on Wednesday Aug 21, 2024 by Dow JonesThe Schall Law Firm Invites Investors In Grifols SA To Reach Out About The Company's Possible Securities Law Violations, from 11:04AM ET on Wednesday Aug 21, 2024 by Dow Jones
11:04AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 20, 2024
The Schall Law Firm Encourages Shareholders With Losses In Grifols SA To Contact The Firm About Potential Securities Law Violations, from 11:03AM ET on Tuesday Aug 20, 2024 by Dow Jones
11:03AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
Investors Are Invited To Reach Out To The Schall Law Firm About Grifols SA's Potential Securities Law Violations, from 11:05AM ET on Monday Aug 19, 2024 by Dow Jones
11:05AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grifols SA | 6.5B | 36.1x | --- |
ICON PLC | 26.8B | 39.2x | +4.68% |
Charles River Laboratories International Inc | 10.6B | 24.2x | +15.57% |
Biogen Inc | 30.0B | 25.5x | -18.14% |
Moderna Inc | 33.3B | -5.4x | --- |
Incyte Corp | 12.4B | 177.5x | +39.11% |
Company Information
Grifols SA is a Spain-based global specialty pharmaceutical company developing, manufacturing and distributing a broad range of biological medicines based on plasma derived proteins. The Company organizes its business into five divisions: Bioscience, Diagnostic, Hospital, Bio Supplies and Others. Bioscience includes manufacturing activities of plasma derivatives for therapeutic use and the sale and distribution of end products. Its diagnostic focuses on researching, developing, manufacturing and marketing in vitro diagnostics products, such as analytical instruments, reagents and software, among others, for laboratories. Hospital offers technology and services for hospitals, clinics and specialized centers for the manufacture of medicines, as well as physiological saline solution, enteral nutritional fluids and medical devices for interventional therapy. Its bio Supplies provides, mostly, biological products for non-therapeutic use.
Contact Information
- Headquarters
- C/ Jesus y Maria, 6BARCELONA, BAR, Spain 08022
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Executive Director
- Thomas Glanzmann
- Chief Executive Officer, Executive Director
- Jose Ignacio Abia
- Chief Financial Officer
- Alfredo Arroyo Guerra
- President - Plasma Procurement
- Jordi Balsells Valls
- President - Bio Supplies
- Alberto Grifols Roura
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 687.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $0.25 |
Book Value | --- |
P/E Ratio | 36.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 14.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
