Grifols SANASDAQ:GRFS
- LAST PRICE8.6600
- TODAY'S CHANGE (%)-0.0400 (-0.4598%)
- Bid / Lots8.6600/ 15
- Ask / Lots8.6700/ 3
- Open / Previous Close8.6900 / 8.7000
- Day Range
- 52 Week Range
- Volume2,874,386
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRFS |
|---|---|---|
| 09:32 ET | 1447 | 8.69 |
| 09:34 ET | 100 | 8.665 |
| 09:36 ET | 200 | 8.65 |
| 09:39 ET | 5933 | 8.66 |
| 09:41 ET | 100 | 8.63 |
| 09:48 ET | 3495 | 8.62 |
| 09:50 ET | 200 | 8.62 |
| 09:52 ET | 25854 | 8.685 |
| 09:54 ET | 100 | 8.7 |
| 09:57 ET | 200 | 8.68 |
| 10:01 ET | 1000 | 8.665 |
| 10:03 ET | 100 | 8.665 |
| 10:08 ET | 2084 | 8.655 |
| 10:10 ET | 4040 | 8.66 |
| 10:12 ET | 100 | 8.665 |
| 10:15 ET | 800 | 8.65 |
| 10:17 ET | 10404 | 8.645 |
| 10:19 ET | 300 | 8.645 |
| 10:21 ET | 400 | 8.625 |
| 10:26 ET | 8235 | 8.625 |
| 10:28 ET | 29593 | 8.64 |
| 10:30 ET | 344 | 8.645 |
| 10:32 ET | 1961 | 8.645 |
| 10:33 ET | 3006 | 8.645 |
| 10:35 ET | 1245 | 8.64 |
| 10:37 ET | 1932 | 8.635 |
| 10:39 ET | 800 | 8.625 |
| 10:42 ET | 1275 | 8.62 |
| 10:44 ET | 1029 | 8.635 |
| 10:46 ET | 1930 | 8.62 |
| 10:48 ET | 313 | 8.625 |
| 10:50 ET | 3083 | 8.615 |
| 10:51 ET | 200 | 8.61 |
| 10:53 ET | 625 | 8.605 |
| 10:57 ET | 3913 | 8.605 |
| 11:00 ET | 500 | 8.6 |
| 11:02 ET | 2684 | 8.595 |
| 11:04 ET | 29845 | 8.605 |
| 11:06 ET | 1200 | 8.61 |
| 11:08 ET | 8810 | 8.615 |
| 11:09 ET | 7018 | 8.6 |
| 11:11 ET | 400 | 8.605 |
| 11:13 ET | 4723 | 8.615 |
| 11:15 ET | 4331 | 8.615 |
| 11:18 ET | 12669 | 8.61 |
| 11:20 ET | 500 | 8.61 |
| 11:22 ET | 7114 | 8.615 |
| 11:24 ET | 318 | 8.615 |
| 11:26 ET | 1604 | 8.6 |
| 11:27 ET | 9296 | 8.61 |
| 11:29 ET | 2150 | 8.59 |
| 11:31 ET | 1920 | 8.59 |
| 11:33 ET | 7139 | 8.58 |
| 11:36 ET | 5776 | 8.59 |
| 11:38 ET | 982 | 8.57 |
| 11:40 ET | 400 | 8.575 |
| 11:42 ET | 1704 | 8.58 |
| 11:44 ET | 100 | 8.57 |
| 11:47 ET | 1833 | 8.575 |
| 11:49 ET | 26065 | 8.5705 |
| 11:51 ET | 127569 | 8.68 |
| 11:54 ET | 7198 | 8.68 |
| 11:56 ET | 6524 | 8.69 |
| 11:58 ET | 1100 | 8.69 |
| 12:00 ET | 103922 | 8.455 |
| 12:02 ET | 106231 | 8.4 |
| 12:03 ET | 19785 | 8.42 |
| 12:05 ET | 81520 | 8.44 |
| 12:07 ET | 235201 | 7.87 |
| 12:09 ET | 194520 | 7.53 |
| 12:12 ET | 80855 | 7.8 |
| 12:14 ET | 179088 | 8.29 |
| 12:16 ET | 74165 | 8.3 |
| 12:18 ET | 58500 | 8.17 |
| 12:20 ET | 36885 | 8.275 |
| 12:21 ET | 75000 | 8.38 |
| 12:23 ET | 111842 | 8.79 |
| 12:25 ET | 62625 | 8.734 |
| 12:27 ET | 30185 | 8.52 |
| 12:30 ET | 34958 | 8.68 |
| 12:32 ET | 59181 | 8.72 |
| 12:34 ET | 15698 | 8.575 |
| 12:36 ET | 38150 | 8.545 |
| 12:38 ET | 21703 | 8.43 |
| 12:39 ET | 2257 | 8.46 |
| 12:41 ET | 5069 | 8.435 |
| 12:43 ET | 8995 | 8.375 |
| 12:45 ET | 3461 | 8.39 |
| 12:48 ET | 16060 | 8.46 |
| 12:50 ET | 96040 | 8.5 |
| 12:52 ET | 12410 | 8.505 |
| 12:54 ET | 2000 | 8.55 |
| 12:56 ET | 3250 | 8.48 |
| 12:57 ET | 3300 | 8.435 |
| 12:59 ET | 4758 | 8.445 |
| 01:01 ET | 2538 | 8.445 |
| 01:03 ET | 20939 | 8.47 |
| 01:06 ET | 1265 | 8.48 |
| 01:08 ET | 1533 | 8.5 |
| 01:10 ET | 500 | 8.52 |
| 01:12 ET | 2199 | 8.52 |
| 01:14 ET | 644 | 8.41 |
| 01:15 ET | 4079 | 8.42 |
| 01:17 ET | 1501 | 8.43 |
| 01:19 ET | 3000 | 8.46 |
| 01:21 ET | 11000 | 8.48 |
| 01:24 ET | 9027 | 8.52 |
| 01:26 ET | 9183 | 8.56 |
| 01:28 ET | 4035 | 8.59 |
| 01:30 ET | 3503 | 8.52 |
| 01:32 ET | 4121 | 8.48 |
| 01:33 ET | 7694 | 8.52 |
| 01:35 ET | 2996 | 8.515 |
| 01:37 ET | 703 | 8.5199 |
| 01:39 ET | 8830 | 8.49 |
| 01:42 ET | 1200 | 8.49 |
| 01:44 ET | 2000 | 8.45 |
| 01:48 ET | 862 | 8.46 |
| 01:50 ET | 2300 | 8.47 |
| 01:51 ET | 3126 | 8.46 |
| 01:53 ET | 100 | 8.465 |
| 01:55 ET | 1061 | 8.48 |
| 01:57 ET | 1800 | 8.51 |
| 02:00 ET | 2036 | 8.52 |
| 02:02 ET | 7083 | 8.55 |
| 02:04 ET | 15252 | 8.555 |
| 02:06 ET | 1296 | 8.54 |
| 02:08 ET | 1139 | 8.545 |
| 02:09 ET | 8066 | 8.56 |
| 02:11 ET | 700 | 8.565 |
| 02:13 ET | 400 | 8.585 |
| 02:15 ET | 1543 | 8.57 |
| 02:18 ET | 4206 | 8.565 |
| 02:20 ET | 2062 | 8.57 |
| 02:22 ET | 1688 | 8.575 |
| 02:24 ET | 1080 | 8.56 |
| 02:26 ET | 2290 | 8.545 |
| 02:27 ET | 6952 | 8.525 |
| 02:29 ET | 400 | 8.525 |
| 02:31 ET | 100 | 8.53 |
| 02:33 ET | 4291 | 8.54 |
| 02:36 ET | 5188 | 8.545 |
| 02:38 ET | 5553 | 8.57 |
| 02:40 ET | 450 | 8.59 |
| 02:42 ET | 100 | 8.59 |
| 02:44 ET | 1000 | 8.6 |
| 02:45 ET | 532 | 8.585 |
| 02:47 ET | 2342 | 8.545 |
| 02:49 ET | 100 | 8.545 |
| 02:51 ET | 8719 | 8.535 |
| 02:54 ET | 1878 | 8.55 |
| 02:56 ET | 1000 | 8.58 |
| 02:58 ET | 4099 | 8.595 |
| 03:00 ET | 800 | 8.575 |
| 03:02 ET | 1596 | 8.58 |
| 03:03 ET | 200 | 8.59 |
| 03:05 ET | 2044 | 8.595 |
| 03:07 ET | 5400 | 8.595 |
| 03:09 ET | 1519 | 8.615 |
| 03:12 ET | 985 | 8.615 |
| 03:14 ET | 200 | 8.615 |
| 03:16 ET | 6883 | 8.585 |
| 03:18 ET | 1469 | 8.59 |
| 03:20 ET | 565 | 8.6 |
| 03:21 ET | 16001 | 8.57 |
| 03:23 ET | 13241 | 8.485 |
| 03:25 ET | 1573 | 8.53 |
| 03:27 ET | 3378 | 8.525 |
| 03:30 ET | 400 | 8.525 |
| 03:32 ET | 2666 | 8.53 |
| 03:34 ET | 2400 | 8.57 |
| 03:36 ET | 3418 | 8.575 |
| 03:38 ET | 13529 | 8.58 |
| 03:39 ET | 3786 | 8.595 |
| 03:41 ET | 3032 | 8.635 |
| 03:43 ET | 3712 | 8.615 |
| 03:45 ET | 5793 | 8.65 |
| 03:48 ET | 13661 | 8.665 |
| 03:50 ET | 13949 | 8.665 |
| 03:52 ET | 11257 | 8.68 |
| 03:54 ET | 8896 | 8.735 |
| 03:56 ET | 9297 | 8.735 |
| 03:57 ET | 12093 | 8.77 |
| 03:59 ET | 56443 | 8.66 |
Yesterday
DJ Spanish Regulator Starts Process to Sanction Grifols Over Potential Accounting Irregularities -- Update, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Spanish Regulator Considers Sanctioning Grifols Over Potential Accounting Irregularities, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Sep 6, 2024
Sep 5, 2024
Grifols S.A. May Have Committed Fraud And Investors Are Urged To Contact The Schall Law Firm About An Inquiry, from 11:04AM ET on Thursday Sep 05, 2024 by Dow Jones
11:04AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
Grifols SA May Have Committed Securities Fraud And Investors With Losses Should Join The Schall Law Firm's Inquiry, from 11:03AM ET on Tuesday Sep 03, 2024 by Dow Jones
11:03AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grifols SA | 6.8B | 35.0x | --- |
ICON PLC | 24.6B | 33.0x | +4.68% |
Moderna Inc | 24.6B | -4.1x | --- |
Charles River Laboratories International Inc | 10.4B | 23.0x | +15.57% |
Biogen Inc | 28.3B | 23.8x | -18.14% |
Incyte Corp | 12.3B | 178.8x | +39.11% |
Company Information
Grifols SA is a Spain-based global specialty pharmaceutical company developing, manufacturing and distributing a broad range of biological medicines based on plasma derived proteins. The Company organizes its business into five divisions: Bioscience, Diagnostic, Hospital, Bio Supplies and Others. Bioscience includes manufacturing activities of plasma derivatives for therapeutic use and the sale and distribution of end products. Its diagnostic focuses on researching, developing, manufacturing and marketing in vitro diagnostics products, such as analytical instruments, reagents and software, among others, for laboratories. Hospital offers technology and services for hospitals, clinics and specialized centers for the manufacture of medicines, as well as physiological saline solution, enteral nutritional fluids and medical devices for interventional therapy. Its bio Supplies provides, mostly, biological products for non-therapeutic use.
Contact Information
- Headquarters
- Parque Empresaria Can Sant Joan, Avinguda de la GeneralitaSANT CUGAT DEL VALLES, BAR, Spain 08174
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Executive Director
- Thomas Glanzmann
- Other External Director
- Jose Ignacio Abia
- Chief Financial Officer
- Alfredo Arroyo Guerra
- President - Plasma Procurement
- Jordi Balsells Valls
- President - Bio Supplies
- Alberto Grifols Roura
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 687.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $0.25 |
Book Value | --- |
P/E Ratio | 35.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 14.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
