Goldman Sachs Group IncNYSE:GS
- LAST PRICE461.1800
- TODAY'S CHANGE (%)3.0300 (0.6614%)
- Bid / Lots461.0100/ 1
- Ask / Lots461.4900/ 2
- Open / Previous Close459.8400 / 458.1500
- Day Range
- 52 Week Range
- Volume1,932,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 20070 | 460.385 |
| 09:34 ET | 8239 | 461.3 |
| 09:36 ET | 4378 | 461.73 |
| 09:38 ET | 3829 | 462.29 |
| 09:39 ET | 4823 | 462.59 |
| 09:41 ET | 5319 | 462.58 |
| 09:43 ET | 7644 | 462.08 |
| 09:45 ET | 5912 | 462.3 |
| 09:48 ET | 5497 | 462.44 |
| 09:50 ET | 3510 | 462.34 |
| 09:52 ET | 3540 | 462.77 |
| 09:54 ET | 2401 | 462.9 |
| 09:56 ET | 3905 | 463.47 |
| 09:57 ET | 3399 | 463.3 |
| 09:59 ET | 3151 | 463.27 |
| 10:01 ET | 9256 | 463.91 |
| 10:03 ET | 7437 | 464.3275 |
| 10:06 ET | 9740 | 464.16 |
| 10:08 ET | 5863 | 463.95 |
| 10:10 ET | 3000 | 463.72 |
| 10:12 ET | 3048 | 463.7 |
| 10:14 ET | 2471 | 464.3 |
| 10:15 ET | 1805 | 464.485 |
| 10:17 ET | 4586 | 464.89 |
| 10:19 ET | 1427 | 464.72 |
| 10:21 ET | 6814 | 464.775 |
| 10:24 ET | 7245 | 464.84 |
| 10:26 ET | 2496 | 464.72 |
| 10:28 ET | 4292 | 465.02 |
| 10:30 ET | 2983 | 464.75 |
| 10:32 ET | 1751 | 464.89 |
| 10:33 ET | 2375 | 464.55 |
| 10:35 ET | 3052 | 464.12 |
| 10:37 ET | 3083 | 463.96 |
| 10:39 ET | 3124 | 464.14 |
| 10:42 ET | 2611 | 464.12 |
| 10:44 ET | 2967 | 463.735 |
| 10:46 ET | 2950 | 463.405 |
| 10:48 ET | 8000 | 463.735 |
| 10:50 ET | 2523 | 463.87 |
| 10:51 ET | 3301 | 464.135 |
| 10:53 ET | 4213 | 464.155 |
| 10:55 ET | 5156 | 463.95 |
| 10:57 ET | 5999 | 463.86 |
| 11:00 ET | 4085 | 463.48 |
| 11:02 ET | 2618 | 463.85 |
| 11:04 ET | 9900 | 464.47 |
| 11:06 ET | 1800 | 464.605 |
| 11:08 ET | 6954 | 464.51 |
| 11:09 ET | 4100 | 464.62 |
| 11:11 ET | 1920 | 464.16 |
| 11:13 ET | 1876 | 463.92 |
| 11:15 ET | 4340 | 463.96 |
| 11:18 ET | 1330 | 463.85 |
| 11:20 ET | 978 | 463.83 |
| 11:22 ET | 2205 | 463.515 |
| 11:24 ET | 1386 | 463.7 |
| 11:26 ET | 4442 | 463.5 |
| 11:27 ET | 2136 | 463.63 |
| 11:29 ET | 2080 | 463.48 |
| 11:31 ET | 3442 | 463.405 |
| 11:33 ET | 1620 | 463.455 |
| 11:36 ET | 3463 | 462.82 |
| 11:38 ET | 1506 | 462.79 |
| 11:40 ET | 3368 | 462.65 |
| 11:42 ET | 2641 | 462.92 |
| 11:44 ET | 1803 | 462.83 |
| 11:45 ET | 4487 | 462.44 |
| 11:47 ET | 1510 | 462.16 |
| 11:49 ET | 3034 | 462.315 |
| 11:51 ET | 1000 | 462.29 |
| 11:54 ET | 2159 | 462.32 |
| 11:56 ET | 1717 | 462.45 |
| 11:58 ET | 1129 | 462.53 |
| 12:00 ET | 1540 | 462.52 |
| 12:02 ET | 1921 | 462.465 |
| 12:03 ET | 1075 | 462.5 |
| 12:05 ET | 3116 | 462.4 |
| 12:07 ET | 300 | 462.96 |
| 12:09 ET | 600 | 462.96 |
| 12:12 ET | 3124 | 463.1712 |
| 12:14 ET | 1512 | 463.15 |
| 12:16 ET | 4784 | 463.1 |
| 12:18 ET | 1016 | 463.205 |
| 12:20 ET | 1100 | 462.975 |
| 12:21 ET | 858 | 462.8064 |
| 12:23 ET | 2200 | 462.7 |
| 12:25 ET | 892 | 462.825 |
| 12:27 ET | 871 | 463 |
| 12:30 ET | 1352 | 462.71 |
| 12:32 ET | 1598 | 462.655 |
| 12:34 ET | 1231 | 462.41 |
| 12:36 ET | 1600 | 462.21 |
| 12:38 ET | 3676 | 462.39 |
| 12:39 ET | 816 | 462.29 |
| 12:41 ET | 800 | 462.31 |
| 12:43 ET | 2305 | 462.23 |
| 12:45 ET | 1340 | 462.21 |
| 12:48 ET | 2249 | 462.21 |
| 12:50 ET | 1705 | 462.295 |
| 12:52 ET | 2409 | 462.33 |
| 12:54 ET | 880 | 462.325 |
| 12:56 ET | 979 | 462.4061 |
| 12:57 ET | 1325 | 462.11 |
| 12:59 ET | 1119 | 461.86 |
| 01:01 ET | 1464 | 462.06 |
| 01:03 ET | 1050 | 462.135 |
| 01:06 ET | 1553 | 462.13 |
| 01:08 ET | 3341 | 461.96 |
| 01:10 ET | 700 | 461.99 |
| 01:12 ET | 400 | 462.015 |
| 01:14 ET | 2162 | 462.2516 |
| 01:15 ET | 1607 | 462.25 |
| 01:17 ET | 300 | 462.02 |
| 01:19 ET | 3155 | 462.14 |
| 01:21 ET | 1602 | 462.08 |
| 01:24 ET | 1700 | 462.04 |
| 01:26 ET | 2055 | 462.22 |
| 01:28 ET | 800 | 462.27 |
| 01:30 ET | 800 | 462.22 |
| 01:32 ET | 850 | 461.98 |
| 01:33 ET | 1900 | 462.045 |
| 01:35 ET | 1281 | 462.26 |
| 01:37 ET | 3803 | 462.28 |
| 01:39 ET | 1220 | 462.31 |
| 01:42 ET | 1200 | 462.03 |
| 01:44 ET | 600 | 461.94 |
| 01:46 ET | 2289 | 461.85 |
| 01:48 ET | 806 | 461.95 |
| 01:50 ET | 800 | 462.05 |
| 01:51 ET | 800 | 462.14 |
| 01:53 ET | 2087 | 462.07 |
| 01:55 ET | 757 | 462.02 |
| 01:57 ET | 2700 | 461.95 |
| 02:00 ET | 3215 | 461.85 |
| 02:02 ET | 8302 | 461.965 |
| 02:04 ET | 3288 | 462.23 |
| 02:06 ET | 3000 | 462.32 |
| 02:08 ET | 1100 | 462.3572 |
| 02:09 ET | 2022 | 462.455 |
| 02:11 ET | 2800 | 462.15 |
| 02:13 ET | 741 | 462.17 |
| 02:15 ET | 3230 | 462.16 |
| 02:18 ET | 2326 | 462.175 |
| 02:20 ET | 6596 | 462.09 |
| 02:22 ET | 1083 | 462.08 |
| 02:24 ET | 5042 | 461.795 |
| 02:26 ET | 1707 | 461.835 |
| 02:27 ET | 1370 | 461.85 |
| 02:29 ET | 2100 | 461.81 |
| 02:31 ET | 3873 | 461.8 |
| 02:33 ET | 1320 | 461.64 |
| 02:36 ET | 1988 | 461.62 |
| 02:38 ET | 2596 | 462.005 |
| 02:40 ET | 1080 | 462.275 |
| 02:42 ET | 1076 | 462.3541 |
| 02:44 ET | 2611 | 462.46 |
| 02:45 ET | 2802 | 462.43 |
| 02:47 ET | 1270 | 462.17 |
| 02:49 ET | 1300 | 462.185 |
| 02:51 ET | 1500 | 462.19 |
| 02:54 ET | 1600 | 461.93 |
| 02:56 ET | 4773 | 461.74 |
| 02:58 ET | 200 | 461.74 |
| 03:00 ET | 1618 | 461.76 |
| 03:02 ET | 1022 | 461.9 |
| 03:03 ET | 3772 | 461.8788 |
| 03:05 ET | 830 | 461.67 |
| 03:07 ET | 1347 | 461.73 |
| 03:09 ET | 2701 | 461.88 |
| 03:12 ET | 848 | 461.88 |
| 03:14 ET | 2917 | 461.89 |
| 03:16 ET | 3403 | 461.875 |
| 03:18 ET | 1685 | 461.7 |
| 03:20 ET | 6609 | 461.79 |
| 03:21 ET | 1404 | 461.66 |
| 03:23 ET | 3621 | 461.7 |
| 03:25 ET | 4340 | 461.71 |
| 03:27 ET | 3702 | 461.6322 |
| 03:30 ET | 1941 | 461.64 |
| 03:32 ET | 7549 | 462.0475 |
| 03:34 ET | 3200 | 462.135 |
| 03:36 ET | 8317 | 462.17 |
| 03:38 ET | 8808 | 461.885 |
| 03:39 ET | 5409 | 462.45 |
| 03:41 ET | 1350 | 462.365 |
| 03:43 ET | 4998 | 461.83 |
| 03:45 ET | 2990 | 461.64 |
| 03:48 ET | 2881 | 461.555 |
| 03:50 ET | 4729 | 461.3 |
| 03:52 ET | 6742 | 461.425 |
| 03:54 ET | 7780 | 461.545 |
| 03:56 ET | 13216 | 461.43 |
| 03:57 ET | 21112 | 461 |
| 03:59 ET | 39442 | 461.18 |
Yesterday
May 23, 2024
DJ Washington's Pivot on Bank Rules Could Free Up Tens of Billions -- Heard on the Street -- WSJ, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
DJ Savings Account Rates Are Falling. Why Some Banks Are Paying Less. -- Barrons.com, from 1:30AM ET on Tuesday May 21, 2024 by Dow Jones
1:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 19, 2024
DJ Dimon Led Bank CEOs to Fend Off Tougher Capital Rules -- Update, from 9:46AM ET on Sunday May 19, 2024 by Dow Jones
9:46AM ET on Sunday May 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 147.7B | 18.0x | -0.98% |
Morgan Stanley | 161.8B | 18.0x | +1.83% |
Citigroup Inc | 120.2B | 18.8x | -9.47% |
Brookfield Corp | 72.6B | 74.5x | -23.58% |
Charles Schwab Corp | 132.3B | 30.0x | +1.31% |
UBS Group AG | 105.8B | 3.5x | +48.36% |
Company Information
The Goldman Sachs Group, Inc. is a global financial institution that delivers a range of financial services to a large and diversified client base that includes corporations, financial institutions, governments and individuals. Its segments include Global Banking & Markets, Asset & Wealth Management and Platform Solutions. The Global Banking & Markets segment offers a range of services, including financing, advisory services, risk distribution, and hedging for its institutional and corporate clients. It facilitates client transactions and makes markets in fixed income, equity, currency and commodity products. The Asset & Wealth Management segment manages assets and offers investment products across all asset classes to a diverse set of clients. It also provides investing and wealth advisory solutions. The Platform Solutions segment includes consumer platforms, such as partnerships offering credit cards and point-of-sale financing, and transaction banking and other platform businesses.
Contact Information
- Headquarters
- 200 West StNEW YORK, NY, United States 10282-2102
- Phone
- 212-902-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Solomon
- President, Chief Operating Officer
- John Waldron
- Chief Financial Officer
- Denis Coleman
- Executive Vice President, Secretary to the Board
- John Rogers
- Chief Accounting Officer, Controller
- Sheara Fredman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.7B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.38 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
