• LAST PRICE
    382.7300
  • TODAY'S CHANGE (%)
    Trending Down-4.8100 (-1.2412%)
  • Bid / Lots
    382.9000/ 1
  • Ask / Lots
    384.0000/ 1
  • Open / Previous Close
    389.8800 / 387.5400
  • Day Range
    Low 379.0300
    High 389.8800
  • 52 Week Range
    Low 235.4500
    High 426.1582
  • Volume
    2,807,501
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
11/4$408.07
11/5$407.08
11/8$408.34
11/9$405.35
11/10$399.12
11/11$402.34
11/12$404.91
11/15$404.81
11/16$403.09
11/17$391.55
11/18$391.37
11/19$387.39
11/22$396.16
11/23$406.34
11/24$399.19
11/26$389.39
11/29$386.54
11/30$380.99
12/1$376.48
12/2$387.54
12/3$382.73

7 hours ago by Thomson Reuters
Companies Mentioned: GS, KKR, BAC

(Recasts, adds source quote, bank comment)

MILAN, Dec 4 (Reuters) - Telecom Italia is moving closer to picking banks to advise it on a buyout offer app...

12 hours ago by Thomson Reuters
Companies Mentioned: GS

Dec 4 (Reuters) - Private equity firm CVC Capital Partners is working with Goldman Sachs on a possible float that could value it at more than $15 bill...

19 hours ago by Thomson Reuters
Companies Mentioned: GS

BEIJING, Dec 4 (Reuters) - Goldman Sachs Group Inc and the International Finance Forum (IFF), a Beijing-headquartered think tank, launched a green fin...

5:30PM ET on Friday Dec 03, 2021 by Business Wire
Companies Mentioned: GS, GER

Goldman Sachs Asset Management, investment adviser for the Goldman Sachs MLP and Energy Renaissance Fund (GER) and the funds within Goldman Sachs ETF Trust (collectively, the "Funds") announced the results of the Funds' Special Joint Meeting of Shareholders held today.

8:02AM ET on Friday Dec 03, 2021 by Thomson Reuters
Companies Mentioned: GS

* Graphic: World FX rates in 2020 http://tmsnrt.rs/2egbfVh

* Graphic: Trade-weighted sterling since Brexit vote http://tmsnrt.rs/2hwV9Hv (Adds analysts...

Peers Headlines

Yesterday

4:27PM ET on Friday Dec 03, 2021 by Thomson Reuters
Companies Mentioned: SCHW, WIW

5:31AM ET on Friday Dec 03, 2021 by MT Newswires
Companies Mentioned: MS

4:41AM ET on Friday Dec 03, 2021 by Thomson Reuters
Companies Mentioned: BLK

4:35AM ET on Friday Dec 03, 2021 by Thomson Reuters
Companies Mentioned: BLK

Dec 2, 2021

4:46AM ET on Thursday Dec 02, 2021 by Thomson Reuters
Companies Mentioned: BLK

Dec 1, 2021

5:22PM ET on Wednesday Dec 01, 2021 by Thomson Reuters
Companies Mentioned: BLK

9:00AM ET on Wednesday Dec 01, 2021 by Business Wire
Companies Mentioned: MS

Nov 30, 2021

9:50AM ET on Tuesday Nov 30, 2021 by Thomson Reuters
Companies Mentioned: BLK